Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.05	52.05	51.73	51.78	109,046	-0.37(-0.71%)
Mar 30, 2015	51.72	52.25	51.72	52.15	100,897	+0.72(+1.41%)
Mar 27, 2015	51.29	51.48	51.13	51.43	53,641	+0.13(+0.26%)
Mar 26, 2015	51.06	51.44	50.92	51.29	169,251	+0.02(+0.04%)
Mar 25, 2015	52.28	52.28	51.28	51.28	221,101	-0.90(-1.73%)
Mar 24, 2015	52.35	52.43	52.12	52.18	196,998	-0.20(-0.37%)
Mar 23, 2015	52.64	52.70	52.37	52.37	137,174	-0.26(-0.50%)
Mar 20, 2015	52.48	52.78	52.46	52.64	148,803	+0.34(+0.65%)
Mar 19, 2015	52.42	52.50	52.15	52.30	180,517	-0.35(-0.67%)
Mar 18, 2015	51.84	52.82	51.62	52.65	274,514	+0.63(+1.21%)
Mar 17, 2015	51.96	52.13	51.83	52.02	234,328	-0.19(-0.36%)
Mar 16, 2015	51.63	52.23	51.63	52.21	249,741	+0.78(+1.53%)
Mar 13, 2015	51.81	51.81	51.12	51.43	306,320	-0.48(-0.93%)
Mar 12, 2015	51.47	51.93	51.47	51.91	486,152	+0.62(+1.21%)
Mar 11, 2015	51.38	51.41	51.21	51.29	182,529	+0.02(+0.05%)
Mar 10, 2015	51.75	51.75	51.26	51.26	545,277	-0.93(-1.78%)
Mar 09, 2015	51.89	52.27	51.89	52.19	119,607	+0.40(+0.78%)
Mar 06, 2015	52.26	52.30	51.73	51.79	274,332	-0.72(-1.37%)
Mar 05, 2015	52.44	52.51	52.29	52.51	449,448	+0.09(+0.17%)
Mar 04, 2015	52.60	52.80	52.23	52.42	403,961	-0.39(-0.73%)
Mar 03, 2015	53.01	53.22	52.78	52.80	542,312	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.