Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.27	52.32	52.09	52.21	30,965	-0.09(-0.18%)
Mar 30, 2016	52.72	52.72	52.23	52.30	46,797	+0.13(+0.25%)
Mar 29, 2016	51.56	52.17	51.41	52.17	39,804	+0.41(+0.80%)
Mar 28, 2016	51.93	51.93	51.51	51.76	134,582	+0.05(+0.10%)
Mar 24, 2016	51.43	51.70	51.70	51.70	52,288	-0.01(-0.02%)
Mar 23, 2016	52.01	52.01	51.70	51.71	49,122	-0.38(-0.72%)
Mar 22, 2016	51.88	52.24	51.88	52.09	79,705	-0.06(-0.11%)
Mar 21, 2016	51.99	52.19	51.91	52.15	176,947	+0.11(+0.21%)
Mar 18, 2016	51.81	52.10	51.80	52.04	84,508	+0.30(+0.58%)
Mar 17, 2016	50.83	51.83	50.83	51.74	92,655	+1.00(+1.97%)
Mar 16, 2016	50.21	50.87	50.21	50.74	57,952	+0.39(+0.78%)
Mar 15, 2016	50.27	50.36	50.03	50.34	44,527	-0.11(-0.21%)
Mar 14, 2016	50.30	50.57	50.26	50.45	51,449	-0.04(-0.09%)
Mar 11, 2016	50.18	50.53	50.18	50.50	73,668	+0.79(+1.58%)
Mar 10, 2016	49.98	50.12	49.27	49.71	107,348	-0.07(-0.15%)
Mar 09, 2016	49.80	49.88	49.71	49.78	59,090	+0.13(+0.25%)
Mar 08, 2016	49.94	49.97	49.60	49.65	190,343	-0.64(-1.28%)
Mar 07, 2016	50.17	50.33	49.98	50.30	441,749	+0.09(+0.17%)
Mar 04, 2016	49.96	50.42	49.82	50.21	117,619	+0.25(+0.51%)
Mar 03, 2016	49.59	49.97	49.58	49.96	31,878	+0.36(+0.72%)
Mar 02, 2016	49.38	49.60	49.29	49.60	86,737	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.