Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.17	36.27	36.05	36.13	128,714	-0.09(-0.24%)
Jan 30, 2013	36.69	36.69	36.19	36.21	178,313	-0.33(-0.90%)
Jan 29, 2013	36.41	36.54	36.36	36.54	150,051	+0.11(+0.29%)
Jan 28, 2013	36.52	36.59	36.30	36.44	2,032,076	-0.05(-0.13%)
Jan 25, 2013	36.40	36.49	36.30	36.48	97,508	+0.19(+0.51%)
Jan 24, 2013	36.14	36.40	36.13	36.30	127,161	+0.24(+0.67%)
Jan 23, 2013	36.02	36.12	35.94	36.06	122,801	-0.01(-0.03%)
Jan 22, 2013	35.90	36.06	35.81	36.06	522,391	+0.16(+0.44%)
Jan 18, 2013	35.79	35.93	35.63	35.91	100,628	+0.28(+0.80%)
Jan 17, 2013	35.36	35.68	35.36	35.62	78,572	+0.36(+1.03%)
Jan 16, 2013	35.29	35.29	35.17	35.26	121,028	-0.14(-0.39%)
Jan 15, 2013	35.13	35.41	35.11	35.40	217,359	+0.10(+0.29%)
Jan 14, 2013	35.22	35.33	35.18	35.30	175,874	+0.09(+0.25%)
Jan 11, 2013	35.26	35.27	35.13	35.21	157,181	-0.10(-0.29%)
Jan 10, 2013	35.31	35.32	35.07	35.31	123,583	+0.14(+0.40%)
Jan 09, 2013	35.01	35.22	35.01	35.17	251,741	+0.30(+0.85%)
Jan 08, 2013	35.01	35.04	34.73	34.87	308,259	-0.22(-0.62%)
Jan 07, 2013	35.14	35.14	34.96	35.09	239,069	-0.12(-0.34%)
Jan 04, 2013	35.07	35.25	35.00	35.21	226,419	+0.25(+0.72%)
Jan 03, 2013	35.00	35.20	34.90	34.96	316,053	-0.01(-0.03%)
Jan 02, 2013	34.89	34.97	34.72	34.97	356,728	+0.85(+2.48%)
Dec 31, 2012	33.32	34.13	33.32	34.12	3,496,636	+0.65(+1.93%)
Dec 28, 2012	33.63	33.81	33.47	33.48	191,361	-0.38(-1.13%)
Dec 27, 2012	33.81	33.94	33.47	33.86	482,537	-0.02(-0.05%)
Dec 26, 2012	34.10	34.13	33.87	33.87	656,758	-0.17(-0.51%)
Dec 24, 2012	33.99	34.07	33.80	34.05	1,592,163	-0.11(-0.31%)
Dec 21, 2012	33.66	34.17	33.61	34.15	2,053,834	-0.23(-0.68%)
Dec 20, 2012	34.16	34.39	34.16	34.39	212,898	+0.17(+0.49%)
Dec 19, 2012	34.40	34.40	34.19	34.22	231,241	-0.14(-0.41%)
Dec 18, 2012	34.24	34.38	33.93	34.36	303,680	+0.39(+1.16%)
Dec 17, 2012	33.69	33.97	33.69	33.97	2,332,232	+0.32(+0.95%)
Dec 14, 2012	33.68	33.81	33.64	33.65	250,400	-0.04(-0.12%)
Dec 13, 2012	33.86	33.97	33.62	33.69	169,523	-0.18(-0.52%)
Dec 12, 2012	33.91	34.09	33.81	33.87	332,199	+0.06(+0.18%)
Dec 11, 2012	33.83	33.95	33.76	33.81	380,295	+0.11(+0.32%)
Dec 10, 2012	33.57	33.74	33.50	33.70	10,579,485	+0.18(+0.52%)
Dec 07, 2012	33.47	33.52	33.34	33.52	101,161	+0.14(+0.43%)
Dec 06, 2012	33.33	33.38	33.15	33.38	655,905	+0.07(+0.21%)
Dec 05, 2012	33.06	33.46	32.94	33.31	424,972	+0.25(+0.77%)
Dec 04, 2012	32.74	33.14	32.74	33.06	147,257	-0.19(-0.57%)
Nov 30, 2012	33.32	33.32	33.18	33.25	62,489	-0.03(-0.10%)
Nov 29, 2012	33.23	33.36	33.07	33.28	70,903	+0.20(+0.62%)
Nov 28, 2012	32.65	33.09	32.49	33.07	118,941	+0.27(+0.83%)
Nov 27, 2012	32.86	33.00	32.78	32.80	94,671	-0.10(-0.30%)
Nov 26, 2012	32.71	32.90	32.71	32.90	67,217	+0.06(+0.18%)
Nov 23, 2012	32.62	32.84	32.54	32.84	473,430	+0.39(+1.20%)
Nov 21, 2012	32.36	32.49	32.36	32.45	230,675	+0.07(+0.23%)
Nov 20, 2012	32.27	32.41	32.14	32.38	421,160	+0.03(+0.10%)
Nov 19, 2012	31.99	32.34	31.94	32.34	7,870,361	+0.60(+1.90%)
Nov 16, 2012	31.68	31.79	31.39	31.74	123,483	+0.12(+0.38%)
Nov 15, 2012	31.60	31.77	31.44	31.62	299,710	-0.04(-0.12%)
Nov 14, 2012	32.42	32.42	31.60	31.66	128,094	-0.68(-2.10%)
Nov 13, 2012	32.22	32.67	32.22	32.34	361,043	-0.13(-0.41%)
Nov 12, 2012	32.49	32.60	32.38	32.47	227,797	+0.11(+0.34%)
Nov 09, 2012	32.13	32.64	32.13	32.36	79,182	+0.02(+0.07%)
Nov 08, 2012	32.64	32.68	32.32	32.34	118,416	-0.34(-1.03%)
Nov 07, 2012	33.06	33.06	32.52	32.68	264,217	-0.76(-2.27%)
Nov 06, 2012	33.18	33.58	33.05	33.43	99,253	+0.39(+1.18%)
Nov 05, 2012	32.88	33.08	32.81	33.05	192,371	+0.13(+0.39%)
Nov 02, 2012	33.41	33.41	32.90	32.92	178,037	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.