US Industrials Ishares ETF (NY: IYJ )

125.71 +0.39 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.17 106.27 105.53 105.69 119,174 -0.04(-0.04%)
Mar 30, 2021 105.52 105.94 105.01 105.73 77,012 +0.30(+0.28%)
Mar 29, 2021 105.88 106.12 104.92 105.43 112,719 -0.44(-0.42%)
Mar 26, 2021 104.33 105.87 103.98 105.87 131,600 +2.10(+2.02%)
Mar 25, 2021 102.20 103.91 101.19 103.77 136,613 +1.11(+1.08%)
Mar 24, 2021 102.95 104.06 102.62 102.66 158,238 +0.45(+0.44%)
Mar 23, 2021 103.73 103.93 101.90 102.21 94,689 -1.66(-1.60%)
Mar 22, 2021 103.76 104.27 103.30 103.87 72,503 +0.10(+0.10%)
Mar 19, 2021 104.80 104.95 103.46 103.77 85,900 -0.70(-0.67%)
Mar 18, 2021 105.22 105.94 104.30 104.47 106,253 -0.90(-0.85%)
Mar 17, 2021 104.64 105.47 104.21 105.37 68,177 +0.91(+0.87%)
Mar 16, 2021 105.88 106.09 104.39 104.46 125,189 -1.29(-1.22%)
Mar 15, 2021 105.34 105.75 104.30 105.75 103,461 +0.87(+0.83%)
Mar 12, 2021 103.89 104.92 103.56 104.88 77,200 +0.87(+0.84%)
Mar 11, 2021 103.98 104.58 103.42 104.01 139,967 +0.90(+0.87%)
Mar 10, 2021 102.70 103.69 102.25 103.11 114,911 +1.15(+1.13%)
Mar 09, 2021 102.36 103.07 101.93 101.96 127,140 +0.75(+0.74%)
Mar 08, 2021 102.22 103.05 101.16 101.21 163,196 +0.24(+0.24%)
Mar 05, 2021 99.92 101.22 97.25 100.97 149,700 +2.24(+2.27%)
Mar 04, 2021 101.20 101.37 97.39 98.73 189,407 -2.29(-2.27%)
Mar 03, 2021 101.87 102.08 101.02 101.02 70,423 -0.74(-0.73%)
Mar 02, 2021 102.59 102.59 101.56 101.76 231,532 -0.52(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.