Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.42	34.61	34.25	34.48	80,747	-0.09(-0.27%)
Mar 30, 2004	34.38	34.59	34.26	34.58	62,946	+0.31(+0.90%)
Mar 29, 2004	34.11	34.50	34.11	34.27	132,600	+0.43(+1.26%)
Mar 26, 2004	33.49	33.94	33.49	33.84	196,450	+0.08(+0.23%)
Mar 25, 2004	33.22	33.83	33.11	33.76	122,152	+0.81(+2.47%)
Mar 24, 2004	32.95	33.11	32.75	32.95	207,672	-0.12(-0.35%)
Mar 23, 2004	33.06	33.41	32.96	33.06	78,425	+0.18(+0.54%)
Mar 22, 2004	33.34	33.49	32.69	32.89	251,529	-0.79(-2.35%)
Mar 19, 2004	33.72	33.99	33.58	33.68	131,698	+0.05(+0.16%)
Mar 18, 2004	33.53	33.72	33.39	33.62	65,784	-0.12(-0.34%)
Mar 17, 2004	33.41	33.78	33.41	33.74	132,342	+0.59(+1.78%)
Mar 16, 2004	33.49	33.49	32.79	33.15	210,897	+0.31(+0.94%)
Mar 15, 2004	33.61	33.61	32.84	32.84	215,670	-0.92(-2.73%)
Mar 12, 2004	33.53	33.80	33.34	33.76	234,889	+0.51(+1.54%)
Mar 11, 2004	33.31	33.91	33.18	33.25	428,373	-0.09(-0.26%)
Mar 10, 2004	34.39	34.39	33.30	33.34	768,518	-1.08(-3.13%)
Mar 09, 2004	35.00	35.01	34.34	34.41	811,084	-0.74(-2.12%)
Mar 08, 2004	35.51	35.51	35.09	35.16	108,737	-0.35(-0.98%)
Mar 05, 2004	35.31	35.69	35.31	35.51	57,529	+0.11(+0.31%)
Mar 04, 2004	35.39	35.55	35.13	35.40	86,551	+0.02(+0.04%)
Mar 03, 2004	35.51	35.51	35.06	35.38	223,022	-0.18(-0.50%)
Mar 02, 2004	35.89	35.96	35.51	35.56	97,515	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.