Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.37	69.79	69.26	69.72	97,151	+0.73(+1.06%)
Mar 28, 2014	68.85	69.34	68.75	68.99	63,149	+0.37(+0.54%)
Mar 27, 2014	68.73	68.88	68.31	68.63	47,476	-0.15(-0.22%)
Mar 26, 2014	70.06	70.15	68.78	68.78	61,608	-1.04(-1.49%)
Mar 25, 2014	69.71	70.19	69.58	69.81	80,205	+0.39(+0.56%)
Mar 24, 2014	70.03	70.35	69.16	69.42	60,047	-0.53(-0.76%)
Mar 21, 2014	70.13	70.32	69.82	69.96	80,640	+0.41(+0.59%)
Mar 20, 2014	69.00	69.58	69.00	69.55	53,360	+0.28(+0.41%)
Mar 19, 2014	69.73	69.91	68.91	69.27	171,015	-0.53(-0.75%)
Mar 18, 2014	69.41	69.87	69.37	69.79	163,483	+0.48(+0.70%)
Mar 17, 2014	69.10	69.71	69.10	69.31	187,078	+0.51(+0.74%)
Mar 14, 2014	68.68	69.07	68.68	68.80	63,346	+0.15(+0.22%)
Mar 13, 2014	69.42	69.70	68.51	68.65	146,201	-0.62(-0.89%)
Mar 12, 2014	69.10	69.41	68.96	69.27	89,032	-0.05(-0.07%)
Mar 11, 2014	69.97	69.99	69.22	69.32	442,911	-0.63(-0.91%)
Mar 10, 2014	69.85	69.99	69.40	69.95	84,846	-0.10(-0.14%)
Mar 07, 2014	70.67	70.67	69.91	70.05	192,147	-0.42(-0.59%)
Mar 06, 2014	70.17	70.78	70.17	70.47	178,480	+0.38(+0.55%)
Mar 05, 2014	69.95	70.14	69.72	70.08	373,321	+0.21(+0.30%)
Mar 04, 2014	69.36	70.01	69.36	69.87	319,984	+0.99(+1.44%)
Mar 03, 2014	68.50	69.11	68.42	68.88	1,305,124	-0.17(-0.24%)
Feb 28, 2014	68.82	69.27	68.69	69.05	151,436	+0.23(+0.33%)
Feb 27, 2014	68.20	68.84	68.18	68.82	176,007	+0.57(+0.83%)
Feb 26, 2014	67.81	68.47	67.75	68.25	219,363	+0.51(+0.75%)
Feb 25, 2014	67.58	67.99	67.38	67.75	113,748	+0.24(+0.36%)
Feb 24, 2014	67.88	68.14	67.50	67.50	70,423	-0.34(-0.50%)
Feb 21, 2014	68.15	68.26	67.84	67.85	100,037	-0.14(-0.21%)
Feb 20, 2014	67.37	68.09	67.10	67.99	146,250	+0.69(+1.03%)
Feb 19, 2014	67.75	68.29	67.25	67.29	135,200	-0.52(-0.76%)
Feb 18, 2014	67.79	67.90	67.44	67.81	636,934	+0.11(+0.16%)
Feb 14, 2014	67.24	67.70	67.70	67.70	197,119	-0.48(-0.70%)
Feb 13, 2014	66.31	68.18	66.08	68.18	161,117	+1.58(+2.37%)
Feb 12, 2014	66.66	66.94	66.41	66.60	229,964	-0.04(-0.06%)
Feb 11, 2014	65.86	66.80	65.86	66.64	319,066	+0.83(+1.26%)
Feb 10, 2014	65.56	65.90	65.33	65.82	275,231	+0.26(+0.39%)
Feb 07, 2014	64.93	65.61	64.77	65.56	178,802	+0.76(+1.17%)
Feb 06, 2014	63.93	64.81	63.93	64.80	226,223	+0.96(+1.50%)
Feb 05, 2014	63.34	63.95	62.89	63.84	479,336	+0.16(+0.25%)
Feb 04, 2014	63.34	64.09	63.22	63.68	718,132	+0.54(+0.86%)
Feb 03, 2014	64.65	64.91	63.07	63.14	1,542,125	-1.63(-2.51%)
Jan 31, 2014	64.34	65.27	64.30	64.76	350,388	-0.33(-0.50%)
Jan 30, 2014	65.11	65.38	64.58	65.09	657,263	+0.33(+0.52%)
Jan 29, 2014	64.51	65.35	64.51	64.76	394,602	+0.25(+0.39%)
Jan 28, 2014	64.51	64.61	64.30	64.51	139,925	+0.32(+0.49%)
Jan 27, 2014	64.57	64.76	63.72	64.19	179,170	-0.36(-0.56%)
Jan 24, 2014	65.97	65.97	64.52	64.55	286,367	-1.82(-2.74%)
Jan 23, 2014	67.14	67.14	65.99	66.37	132,716	-0.98(-1.45%)
Jan 22, 2014	68.00	68.00	67.17	67.34	237,346	-0.55(-0.81%)
Jan 21, 2014	68.26	68.44	67.67	67.90	219,410	+0.59(+0.88%)
Jan 17, 2014	67.72	67.30	67.30	67.30	190,772	-0.48(-0.70%)
Jan 16, 2014	67.71	67.85	67.52	67.78	86,190	+0.02(+0.04%)
Jan 15, 2014	67.19	67.82	67.19	67.75	161,998	+0.56(+0.83%)
Jan 14, 2014	66.42	67.24	66.42	67.19	110,300	+1.14(+1.72%)
Jan 13, 2014	67.00	67.13	66.06	66.06	223,310	-1.15(-1.71%)
Jan 10, 2014	66.98	67.21	66.87	67.21	86,021	+0.28(+0.42%)
Jan 09, 2014	67.29	67.39	66.66	66.93	96,227	-0.24(-0.36%)
Jan 08, 2014	66.90	67.27	66.64	67.17	145,698	+0.32(+0.47%)
Jan 07, 2014	67.08	67.08	66.67	66.85	263,177	-0.17(-0.25%)
Jan 06, 2014	67.61	67.61	66.84	67.02	254,665	-0.43(-0.64%)
Jan 03, 2014	67.77	67.77	67.39	67.45	314,898	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.