Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.06	33.16	32.76	32.89	9,932	+0.00(+0.00%)
Mar 28, 2002	33.06	33.16	32.76	32.89	9,932	-0.09(-0.28%)
Mar 27, 2002	32.48	33.10	32.48	32.99	51,082	+0.66(+2.04%)
Mar 26, 2002	31.78	32.47	31.78	32.33	46,181	+0.63(+1.98%)
Mar 25, 2002	31.98	32.15	31.70	31.70	15,092	-0.57(-1.75%)
Mar 22, 2002	32.52	32.52	32.10	32.26	17,285	-0.26(-0.81%)
Mar 21, 2002	32.71	32.71	32.33	32.53	48,760	-0.56(-1.69%)
Mar 20, 2002	33.06	33.33	32.99	33.09	56,113	-0.01(-0.02%)
Mar 19, 2002	32.99	33.30	32.98	33.09	11,609	+0.43(+1.33%)
Mar 18, 2002	32.71	33.05	32.54	32.66	19,736	-0.13(-0.40%)
Mar 15, 2002	32.52	32.79	32.30	32.79	10,577	+0.36(+1.10%)
Mar 14, 2002	31.94	32.48	31.94	32.43	11,867	+0.46(+1.43%)
Mar 13, 2002	32.13	32.35	31.97	31.98	12,254	-0.47(-1.46%)
Mar 12, 2002	32.21	32.50	32.02	32.45	25,154	+0.19(+0.60%)
Mar 11, 2002	32.28	32.51	31.98	32.26	22,316	-0.02(-0.07%)
Mar 08, 2002	32.83	32.83	32.08	32.28	30,959	-0.28(-0.86%)
Mar 07, 2002	32.83	32.83	32.33	32.56	57,016	-0.17(-0.52%)
Mar 06, 2002	32.19	32.75	32.16	32.73	82,687	+0.83(+2.60%)
Mar 05, 2002	32.68	32.71	31.90	31.90	108,615	-1.12(-3.40%)
Mar 04, 2002	32.83	33.02	32.19	33.02	67,852	+0.99(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.