Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	39.33	39.81	39.33	39.60	99,069	+0.43(+1.09%)
Mar 30, 2005	38.70	39.17	38.70	39.17	94,167	+0.53(+1.36%)
Mar 29, 2005	39.49	39.92	38.59	38.64	184,982	-0.96(-2.42%)
Mar 28, 2005	39.73	39.93	39.54	39.60	66,046	-0.17(-0.42%)
Mar 24, 2005	40.12	40.14	39.77	39.77	70,690	-0.11(-0.27%)
Mar 23, 2005	40.23	40.24	39.86	39.88	159,698	-0.48(-1.19%)
Mar 22, 2005	40.53	41.09	40.33	40.36	177,887	-0.10(-0.25%)
Mar 21, 2005	40.79	40.79	40.27	40.46	103,842	-0.26(-0.65%)
Mar 18, 2005	40.70	40.72	40.38	40.72	69,787	+0.04(+0.10%)
Mar 17, 2005	40.25	40.77	40.16	40.68	67,078	+0.48(+1.20%)
Mar 16, 2005	40.83	40.91	40.05	40.20	191,947	-0.88(-2.14%)
Mar 15, 2005	41.38	41.45	41.03	41.08	69,529	-0.16(-0.38%)
Mar 14, 2005	41.29	41.40	40.91	41.23	83,203	-0.07(-0.17%)
Mar 11, 2005	41.01	41.65	41.01	41.30	93,264	+0.23(+0.57%)
Mar 10, 2005	41.64	42.25	40.70	41.07	144,992	-0.57(-1.36%)
Mar 09, 2005	41.58	42.02	41.55	41.64	155,441	+0.10(+0.24%)
Mar 08, 2005	41.81	41.81	41.47	41.54	207,814	-0.20(-0.48%)
Mar 07, 2005	42.21	42.23	41.68	41.74	492,640	-0.37(-0.88%)
Mar 04, 2005	41.31	42.17	41.25	42.11	343,132	+1.16(+2.84%)
Mar 03, 2005	41.07	41.19	40.73	40.95	99,198	+0.01(+0.02%)
Mar 02, 2005	40.94	41.06	40.57	40.94	112,227	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.