Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.80	46.22	44.88	44.88	1,106,543	-1.69(-3.62%)
Sep 29, 2011	47.76	47.88	45.74	46.57	1,536,267	-0.12(-0.26%)
Sep 28, 2011	49.27	49.27	46.62	46.69	995,899	-2.49(-5.06%)
Sep 27, 2011	49.76	50.44	48.83	49.18	1,378,734	+1.06(+2.20%)
Sep 26, 2011	46.89	48.14	45.81	48.12	1,185,492	+1.55(+3.33%)
Sep 23, 2011	46.20	47.35	46.07	46.57	1,421,527	-0.21(-0.45%)
Sep 22, 2011	47.79	48.11	46.00	46.78	2,073,378	-3.17(-6.34%)
Sep 21, 2011	52.40	52.40	49.93	49.95	837,620	-2.79(-5.29%)
Sep 20, 2011	53.72	54.20	52.67	52.73	1,119,365	-0.85(-1.58%)
Sep 19, 2011	53.36	53.85	52.68	53.58	480,406	-0.93(-1.71%)
Sep 16, 2011	54.42	54.95	53.96	54.51	496,383	+0.10(+0.19%)
Sep 15, 2011	54.20	54.49	53.48	54.41	353,325	+0.93(+1.74%)
Sep 14, 2011	53.29	54.16	52.08	53.48	564,707	+0.60(+1.14%)
Sep 13, 2011	52.28	53.11	51.77	52.88	586,643	+0.79(+1.52%)
Sep 12, 2011	51.93	52.77	50.96	52.08	545,766	-0.53(-1.01%)
Sep 09, 2011	53.67	53.75	52.30	52.61	263,776	-1.64(-3.03%)
Sep 08, 2011	54.78	55.22	54.03	54.26	427,101	-0.74(-1.34%)
Sep 07, 2011	54.31	55.01	54.13	54.99	436,933	+1.66(+3.11%)
Sep 06, 2011	51.85	53.37	51.85	53.33	587,489	-0.45(-0.84%)
Sep 02, 2011	53.67	54.27	53.37	53.78	448,166	-1.20(-2.19%)
Sep 01, 2011	55.86	56.31	54.92	54.99	902,981	-0.88(-1.57%)
Aug 31, 2011	56.23	56.82	55.37	55.86	1,049,977	+0.08(+0.14%)
Aug 30, 2011	54.99	56.11	54.82	55.78	783,804	+0.50(+0.90%)
Aug 29, 2011	54.05	55.33	54.02	55.29	722,700	+1.98(+3.71%)
Aug 26, 2011	51.60	53.38	50.81	53.31	324,113	+1.28(+2.46%)
Aug 25, 2011	52.72	52.90	51.64	52.03	968,391	-0.41(-0.78%)
Aug 24, 2011	51.63	52.48	51.14	52.44	913,586	+0.74(+1.42%)
Aug 23, 2011	50.11	51.70	50.00	51.70	1,368,598	+1.68(+3.37%)
Aug 22, 2011	51.40	51.48	49.88	50.02	1,174,164	-0.09(-0.19%)
Aug 19, 2011	50.04	51.94	50.04	50.12	1,984,963	-0.92(-1.80%)
Aug 18, 2011	52.72	52.75	50.51	51.03	1,288,251	-3.15(-5.81%)
Aug 17, 2011	54.49	55.20	53.89	54.18	1,237,598	+0.01(+0.01%)
Aug 16, 2011	54.55	55.06	53.72	54.17	2,066,084	-1.08(-1.95%)
Aug 15, 2011	54.56	55.29	54.42	55.25	1,209,133	+1.04(+1.93%)
Aug 12, 2011	54.37	54.69	53.79	54.20	921,548	+0.47(+0.88%)
Aug 11, 2011	51.50	54.50	51.31	53.73	1,690,995	+2.78(+5.46%)
Aug 10, 2011	51.57	53.05	50.92	50.95	3,299,726	-1.69(-3.21%)
Aug 09, 2011	53.80	52.64	49.21	52.64	2,539,007	+3.20(+6.48%)
Aug 08, 2011	52.00	52.64	49.08	49.44	2,498,685	-4.36(-8.11%)
Aug 05, 2011	55.34	55.71	52.04	53.80	3,343,409	-0.51(-0.95%)
Aug 04, 2011	57.98	57.98	54.31	54.31	2,711,772	-4.74(-8.03%)
Aug 03, 2011	59.08	59.36	57.41	59.06	1,663,122	+0.11(+0.19%)
Aug 02, 2011	60.51	61.11	58.93	58.95	1,284,285	-2.05(-3.36%)
Aug 01, 2011	62.40	62.40	60.36	61.00	1,368,930	-0.09(-0.14%)
Jul 29, 2011	61.02	61.55	60.22	61.08	906,462	-0.50(-0.81%)
Jul 28, 2011	61.92	62.58	61.50	61.58	675,422	-0.14(-0.23%)
Jul 27, 2011	63.03	63.27	61.60	61.72	1,121,761	-1.56(-2.46%)
Jul 26, 2011	63.82	63.82	63.08	63.28	989,110	-0.53(-0.83%)
Jul 25, 2011	63.46	64.28	63.42	63.81	415,753	-0.33(-0.52%)
Jul 22, 2011	64.19	64.31	64.07	64.14	399,916	-0.08(-0.12%)
Jul 21, 2011	63.61	64.35	63.42	64.22	565,641	+0.89(+1.41%)
Jul 20, 2011	63.60	63.61	63.01	63.33	344,047	-0.07(-0.11%)
Jul 19, 2011	63.00	63.42	62.97	63.40	857,915	+0.96(+1.55%)
Jul 18, 2011	62.90	63.15	62.14	62.43	651,590	-0.52(-0.83%)
Jul 15, 2011	62.42	63.00	62.27	62.96	1,833,234	+0.77(+1.25%)
Jul 14, 2011	63.14	63.44	62.01	62.18	1,854,329	-0.68(-1.08%)
Jul 13, 2011	62.53	63.53	62.48	62.86	899,359	+0.70(+1.13%)
Jul 12, 2011	62.13	62.81	62.06	62.16	1,018,906	-0.21(-0.33%)
Jul 11, 2011	63.03	63.14	62.07	62.36	475,839	-1.59(-2.49%)
Jul 08, 2011	63.60	64.00	63.23	63.95	829,266	-0.49(-0.76%)
Jul 07, 2011	63.98	64.75	63.98	64.44	494,105	+1.08(+1.71%)
Jul 06, 2011	63.22	63.60	62.73	63.36	395,646	+0.02(+0.02%)
Jul 05, 2011	63.28	63.60	63.04	63.34	1,585,632	+0.14(+0.23%)
Jul 01, 2011	62.53	63.29	62.14	63.20	1,802,397	+0.62(+1.00%)
Jun 30, 2011	62.12	62.86	61.92	62.58	1,293,300	+0.66(+1.06%)
Jun 29, 2011	61.49	62.33	61.19	61.92	1,999,439	+0.81(+1.32%)
Jun 28, 2011	60.16	61.12	60.11	61.11	784,413	+1.15(+1.91%)
Jun 27, 2011	59.86	60.20	59.07	59.97	755,202	+0.17(+0.28%)
Jun 24, 2011	60.49	60.63	59.66	59.80	1,420,380	-0.44(-0.74%)
Jun 23, 2011	59.25	60.32	58.57	60.25	1,073,756	+0.02(+0.03%)
Jun 22, 2011	60.19	61.01	60.03	60.23	1,663,462	-0.16(-0.26%)
Jun 21, 2011	59.10	60.49	59.10	60.39	1,204,204	+1.81(+3.09%)
Jun 20, 2011	58.40	58.80	58.39	58.58	643,091	+0.51(+0.88%)
Jun 17, 2011	58.71	58.80	57.84	58.07	1,060,611	-0.05(-0.08%)
Jun 16, 2011	58.74	59.01	57.25	58.11	1,148,739	-0.72(-1.22%)
Jun 15, 2011	59.52	59.91	58.58	58.83	1,654,581	-1.29(-2.15%)
Jun 14, 2011	59.64	60.41	59.53	60.12	1,087,760	+1.24(+2.11%)
Jun 13, 2011	59.67	59.88	58.41	58.88	1,373,397	-0.61(-1.02%)
Jun 10, 2011	59.89	60.31	59.31	59.48	1,471,369	-0.81(-1.34%)
Jun 09, 2011	59.62	60.54	59.55	60.29	1,065,035	+0.90(+1.51%)
Jun 08, 2011	59.79	59.99	59.17	59.40	1,006,530	-0.70(-1.17%)
Jun 07, 2011	60.40	60.73	59.98	60.10	1,072,936	+0.15(+0.25%)
Jun 06, 2011	60.70	61.17	59.84	59.95	959,623	-0.91(-1.49%)
Jun 03, 2011	60.76	61.39	60.60	60.85	1,492,626	-0.18(-0.30%)
May 24, 2011	61.15	61.76	60.69	61.03	961,409	+0.35(+0.58%)
May 23, 2011	60.53	60.88	60.14	60.68	1,463,603	-0.88(-1.43%)
May 20, 2011	62.06	62.10	61.10	61.56	594,526	-0.57(-0.92%)
May 19, 2011	62.50	62.80	61.81	62.13	709,813	-0.20(-0.33%)
May 18, 2011	61.32	62.41	61.00	62.34	1,106,371	+1.24(+2.04%)
May 17, 2011	61.13	61.54	60.46	61.10	1,138,128	-0.37(-0.60%)
May 16, 2011	61.48	62.80	61.24	61.47	1,045,674	-0.31(-0.50%)
May 13, 2011	62.82	62.98	61.55	61.77	2,672,179	-0.98(-1.56%)
May 12, 2011	62.60	63.16	61.91	62.75	1,146,338	-0.03(-0.05%)
May 11, 2011	64.44	64.53	62.54	62.78	964,432	-1.81(-2.80%)
May 10, 2011	64.36	64.72	64.00	64.59	772,051	+0.39(+0.61%)
May 09, 2011	63.48	64.38	63.26	64.20	877,749	+1.06(+1.68%)
May 06, 2011	63.60	64.20	62.80	63.13	1,044,950	+0.46(+0.73%)
May 05, 2011	63.02	63.96	62.35	62.68	1,370,353	-0.83(-1.30%)
May 04, 2011	64.60	64.61	63.06	63.50	996,009	-1.14(-1.77%)
May 03, 2011	65.52	65.60	64.20	64.65	818,297	-1.09(-1.66%)
May 02, 2011	65.69	65.79	65.55	65.74	785,072	-0.34(-0.51%)
Apr 29, 2011	65.87	66.28	65.63	66.08	1,012,543	+0.36(+0.55%)
Apr 28, 2011	65.52	66.11	65.36	65.72	976,536	+0.26(+0.40%)
Apr 27, 2011	65.36	65.52	64.21	65.46	806,342	+0.05(+0.07%)
Apr 26, 2011	64.92	65.68	64.83	65.41	823,143	+0.61(+0.94%)
Apr 25, 2011	65.19	65.19	64.45	64.80	398,256	-0.30(-0.46%)
Apr 21, 2011	64.53	65.10	64.28	65.10	477,103	+0.91(+1.41%)
Apr 20, 2011	64.34	64.56	64.02	64.20	729,236	+1.04(+1.64%)
Apr 19, 2011	62.31	63.24	62.31	63.16	899,790	+0.96(+1.54%)
Apr 18, 2011	62.42	62.52	61.51	62.20	1,078,346	-0.91(-1.43%)
Apr 15, 2011	62.98	63.19	62.39	63.10	581,858	+0.47(+0.75%)
Apr 14, 2011	62.13	62.78	62.06	62.63	767,444	+0.17(+0.28%)
Apr 13, 2011	63.24	63.24	61.95	62.46	7,806,904	-0.18(-0.29%)
Apr 12, 2011	63.19	63.41	62.45	62.64	987,280	-1.28(-2.01%)
Apr 11, 2011	65.02	65.21	63.62	63.92	857,495	-1.09(-1.67%)
Apr 08, 2011	65.71	65.88	64.67	65.01	824,699	-0.20(-0.31%)
Apr 07, 2011	65.32	65.94	64.87	65.21	613,987	-0.06(-0.08%)
Apr 06, 2011	66.30	66.33	65.07	65.27	1,081,352	-0.51(-0.78%)
Apr 05, 2011	64.90	66.15	64.70	65.78	6,658,419	+0.77(+1.19%)
Apr 04, 2011	64.87	65.22	64.74	65.01	392,977	+0.51(+0.79%)
Apr 01, 2011	64.68	64.85	64.26	64.50	624,632	+0.14(+0.22%)
Mar 31, 2011	64.21	64.74	64.21	64.35	735,810	+0.12(+0.18%)
Mar 30, 2011	64.11	64.33	63.39	64.24	3,002,026	+0.66(+1.04%)
Mar 29, 2011	62.95	63.57	62.53	63.57	1,304,948	+0.73(+1.16%)
Mar 28, 2011	63.32	63.68	62.84	62.84	2,811,172	-0.43(-0.68%)
Mar 25, 2011	63.13	63.79	62.98	63.28	1,544,505	+0.35(+0.55%)
Mar 24, 2011	63.07	63.10	62.23	62.93	1,073,344	+0.31(+0.50%)
Mar 23, 2011	61.68	62.81	61.37	62.61	800,266	+0.93(+1.50%)
Mar 22, 2011	61.85	61.91	61.30	61.69	952,347	-0.16(-0.27%)
Mar 21, 2011	61.68	61.88	61.44	61.85	776,448	+1.09(+1.80%)
Mar 18, 2011	61.48	61.58	60.60	60.76	810,541	+0.20(+0.34%)
Mar 17, 2011	60.34	61.02	60.16	60.56	692,286	+1.12(+1.89%)
Mar 16, 2011	60.39	60.78	58.71	59.43	1,530,086	-0.86(-1.42%)
Mar 15, 2011	59.65	60.67	59.62	60.29	789,494	-0.16(-0.26%)
Mar 14, 2011	60.19	60.82	59.69	60.45	770,035	+0.36(+0.60%)
Mar 11, 2011	58.69	60.31	58.69	60.09	978,251	+0.86(+1.46%)
Mar 10, 2011	59.90	60.01	58.93	59.22	2,427,656	-1.55(-2.55%)
Mar 09, 2011	61.56	61.56	60.50	60.77	1,044,911	-0.99(-1.60%)
Mar 08, 2011	61.37	61.95	60.44	61.76	1,239,096	+0.48(+0.78%)
Mar 07, 2011	62.74	62.87	60.87	61.28	1,279,268	-1.11(-1.78%)
Mar 04, 2011	62.83	62.94	61.88	62.39	955,050	-0.43(-0.69%)
Mar 03, 2011	62.22	62.83	62.15	62.82	965,994	+1.38(+2.25%)
Mar 02, 2011	60.92	61.77	60.82	61.44	1,140,432	+0.42(+0.70%)
Mar 01, 2011	62.52	62.76	61.00	61.01	1,927,935	-1.27(-2.04%)
Feb 28, 2011	62.17	62.44	61.66	62.28	420,780	+0.57(+0.92%)
Feb 25, 2011	61.29	61.73	61.18	61.72	653,595	+0.98(+1.62%)
Feb 24, 2011	60.89	61.56	59.89	60.74	1,734,986	-0.27(-0.45%)
Feb 23, 2011	61.17	61.60	59.77	61.01	1,721,273	-0.20(-0.32%)
Feb 22, 2011	62.72	63.09	61.13	61.21	957,359	-2.20(-3.47%)
Feb 18, 2011	64.20	64.20	63.13	63.41	573,478	-0.75(-1.16%)
Feb 17, 2011	63.75	64.22	63.35	64.15	372,110	+0.48(+0.75%)
Feb 16, 2011	63.38	63.74	63.13	63.67	566,789	+0.67(+1.06%)
Feb 15, 2011	63.32	63.59	62.85	63.01	424,596	-0.42(-0.66%)
Feb 14, 2011	62.62	63.48	62.62	63.42	461,826	+0.92(+1.47%)
Feb 11, 2011	61.96	62.69	61.81	62.50	419,433	+0.35(+0.56%)
Feb 10, 2011	61.37	62.43	61.31	62.15	527,551	+0.34(+0.55%)
Feb 09, 2011	62.32	62.50	61.50	61.81	663,982	-0.84(-1.34%)
Feb 08, 2011	62.58	62.72	62.06	62.65	839,702	+0.33(+0.53%)
Feb 07, 2011	62.32	62.94	62.22	62.32	694,701	+0.20(+0.32%)
Feb 04, 2011	62.49	62.49	61.64	62.13	349,601	-0.13(-0.20%)
Feb 03, 2011	62.05	62.37	61.32	62.25	633,429	+0.08(+0.13%)
Feb 02, 2011	62.17	62.66	61.86	62.17	803,267	-0.13(-0.21%)
Feb 01, 2011	61.15	62.42	61.15	62.31	820,184	+1.70(+2.80%)
Jan 31, 2011	59.74	60.73	59.74	60.61	789,227	+0.99(+1.66%)
Jan 28, 2011	60.24	60.60	59.44	59.62	711,946	-0.72(-1.20%)
Jan 27, 2011	61.08	61.08	59.91	60.34	665,966	-0.56(-0.92%)
Jan 26, 2011	59.72	61.03	59.72	60.90	623,269	+1.46(+2.46%)
Jan 25, 2011	59.21	59.49	58.73	59.44	945,446	-0.03(-0.05%)
Jan 24, 2011	58.75	59.80	58.75	59.47	422,226	+0.68(+1.16%)
Jan 21, 2011	59.60	59.79	58.76	58.79	378,542	-0.35(-0.60%)
Jan 20, 2011	59.44	59.47	58.51	59.14	1,018,742	-0.90(-1.49%)
Jan 19, 2011	61.72	61.72	59.94	60.04	950,314	-1.59(-2.59%)
Jan 18, 2011	61.27	61.65	61.26	61.63	425,539	+0.48(+0.78%)
Jan 14, 2011	61.23	61.25	60.78	61.15	400,117	-0.17(-0.28%)
Jan 13, 2011	61.96	61.96	61.19	61.33	1,134,741	-0.46(-0.74%)
Jan 12, 2011	61.95	61.95	61.44	61.78	804,409	+0.42(+0.68%)
Jan 11, 2011	61.04	61.45	60.95	61.37	808,092	+0.74(+1.22%)
Jan 10, 2011	60.29	60.75	59.66	60.63	417,391	+0.09(+0.14%)
Jan 07, 2011	60.80	61.00	59.89	60.54	875,753	-0.15(-0.25%)
Jan 06, 2011	61.30	61.30	60.46	60.69	607,450	-0.48(-0.78%)
Jan 05, 2011	60.67	61.27	60.38	61.17	675,177	+0.18(+0.30%)
Jan 04, 2011	61.65	61.74	60.08	60.99	949,848	-0.43(-0.70%)
Jan 03, 2011	61.44	62.09	61.37	61.42	759,612	+0.58(+0.96%)
Dec 31, 2010	60.81	60.98	60.62	60.84	327,643	+0.09(+0.14%)
Dec 30, 2010	60.71	61.04	60.64	60.75	114,635	+0.09(+0.16%)
Dec 29, 2010	60.38	60.78	60.38	60.66	175,494	+0.36(+0.60%)
Dec 28, 2010	60.34	60.43	60.16	60.30	185,829	+0.13(+0.22%)
Dec 27, 2010	60.12	60.23	59.75	60.16	102,924	-0.13(-0.21%)
Dec 23, 2010	59.86	60.39	59.86	60.29	191,105	+0.25(+0.42%)
Dec 22, 2010	60.36	60.36	59.82	60.04	283,457	-0.06(-0.10%)
Dec 21, 2010	59.70	60.18	59.58	60.10	329,273	+0.73(+1.23%)
Dec 20, 2010	59.17	59.49	58.99	59.37	366,714	+0.36(+0.61%)
Dec 17, 2010	58.76	59.09	58.50	59.01	844,801	+0.39(+0.67%)
Dec 16, 2010	58.39	58.64	57.84	58.62	1,038,395	+0.41(+0.70%)
Dec 15, 2010	58.43	58.89	58.17	58.21	720,038	-0.47(-0.80%)
Dec 14, 2010	58.88	59.03	58.43	58.68	433,855	-0.02(-0.04%)
Dec 13, 2010	59.01	59.28	58.64	58.71	887,594	+0.19(+0.32%)
Dec 10, 2010	58.18	58.61	57.79	58.52	470,127	+0.57(+0.99%)
Dec 09, 2010	58.20	58.27	57.58	57.95	716,507	+0.27(+0.46%)
Dec 08, 2010	58.25	58.59	57.39	57.68	566,105	-0.62(-1.06%)
Dec 07, 2010	59.30	59.33	58.29	58.30	1,086,612	-0.08(-0.13%)
Dec 06, 2010	58.01	58.49	58.01	58.38	524,093	+0.23(+0.39%)
Dec 03, 2010	57.17	58.26	57.17	58.15	611,542	+0.61(+1.06%)
Dec 02, 2010	56.83	57.63	56.80	57.54	2,041,048	+0.88(+1.56%)
Dec 01, 2010	56.10	56.68	56.02	56.66	986,320	+1.50(+2.72%)
Nov 30, 2010	54.80	55.69	54.58	55.16	2,487,539	-0.09(-0.17%)
Nov 29, 2010	54.70	55.40	53.96	55.25	924,859	+0.23(+0.43%)
Nov 26, 2010	55.05	55.23	54.87	55.02	293,011	-0.66(-1.19%)
Nov 24, 2010	55.00	55.68	55.68	55.68	575,459	+1.06(+1.93%)
Nov 23, 2010	54.89	54.89	54.30	54.62	480,657	-1.04(-1.87%)
Nov 22, 2010	55.20	55.73	54.74	55.67	556,472	+0.13(+0.24%)
Nov 19, 2010	54.75	55.57	54.49	55.53	803,131	+0.60(+1.10%)
Nov 18, 2010	54.57	55.36	53.70	54.93	941,017	+1.23(+2.29%)
Nov 17, 2010	53.75	54.23	53.40	53.70	769,964	+0.13(+0.23%)
Nov 16, 2010	54.36	54.42	53.12	53.58	2,337,790	-1.35(-2.46%)
Nov 15, 2010	55.43	55.70	54.91	54.93	581,509	-0.40(-0.72%)
Nov 12, 2010	56.09	56.32	54.91	55.33	1,573,434	-1.40(-2.47%)
Nov 11, 2010	55.81	56.79	55.79	56.73	769,674	+0.61(+1.09%)
Nov 10, 2010	55.77	56.17	54.97	56.12	761,739	+0.51(+0.91%)
Nov 09, 2010	57.02	57.27	55.26	55.61	706,297	-1.09(-1.92%)
Nov 08, 2010	56.12	56.78	56.01	56.70	774,169	+0.35(+0.62%)
Nov 05, 2010	56.01	56.66	55.92	56.35	1,570,114	+0.45(+0.80%)
Nov 04, 2010	55.02	55.92	54.99	55.90	1,058,796	+1.80(+3.33%)
Nov 03, 2010	54.37	54.37	53.24	54.10	1,323,992	-0.16(-0.29%)
Nov 02, 2010	54.33	54.59	54.05	54.26	1,758,326	+0.45(+0.84%)
Nov 01, 2010	54.04	54.44	53.50	53.80	885,095	+0.12(+0.22%)
Oct 29, 2010	53.22	53.80	53.09	53.69	440,779	+0.37(+0.69%)
Oct 28, 2010	53.83	53.96	53.03	53.32	492,488	-0.02(-0.03%)
Oct 27, 2010	53.42	53.42	52.61	53.33	2,068,908	-0.63(-1.16%)
Oct 25, 2010	53.54	54.30	53.54	53.96	1,515,285	+0.96(+1.82%)
Oct 22, 2010	53.53	53.53	52.77	53.00	652,113	-0.32(-0.60%)
Oct 21, 2010	53.66	53.89	52.69	53.32	1,398,898	-0.05(-0.09%)
Oct 20, 2010	52.44	53.75	52.15	53.37	1,287,600	+1.21(+2.32%)
Oct 19, 2010	52.69	52.98	51.82	52.15	1,164,590	-1.53(-2.84%)
Oct 18, 2010	53.31	53.72	53.01	53.68	1,734,054	+0.21(+0.39%)
Oct 15, 2010	53.87	53.88	52.83	53.47	5,039,381	-0.04(-0.07%)
Oct 14, 2010	54.01	54.03	53.17	53.51	736,134	-0.46(-0.85%)
Oct 13, 2010	53.75	54.23	53.58	53.97	1,192,610	+0.82(+1.55%)
Oct 12, 2010	52.97	53.27	52.29	53.15	766,403	+0.04(+0.07%)
Oct 11, 2010	53.23	53.41	52.89	53.11	408,420	-0.01(-0.01%)
Oct 08, 2010	53.12	53.26	52.04	53.12	610,875	+1.16(+2.23%)
Oct 07, 2010	52.70	52.71	51.47	51.96	497,062	-0.45(-0.85%)
Oct 06, 2010	52.02	52.59	52.00	52.40	1,503,249	+0.49(+0.95%)
Oct 05, 2010	51.03	52.08	51.00	51.91	794,573	+1.48(+2.93%)
Oct 04, 2010	51.15	51.21	50.20	50.43	949,440	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.