Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.14	43.17	41.96	42.48	1,695,200	-0.29(-0.67%)
Sep 29, 2009	42.84	43.40	42.60	42.77	2,223,731	+0.05(+0.11%)
Sep 28, 2009	41.96	43.03	41.85	42.72	1,447,427	+0.90(+2.15%)
Sep 25, 2009	42.06	42.32	41.62	41.83	1,306,907	-0.62(-1.46%)
Sep 24, 2009	43.65	43.67	42.11	42.45	1,680,825	-0.95(-2.20%)
Sep 23, 2009	44.53	44.56	43.37	43.40	3,758,807	-1.04(-2.34%)
Sep 22, 2009	44.27	44.61	44.09	44.44	1,621,143	+0.67(+1.52%)
Sep 21, 2009	43.37	43.90	42.93	43.77	1,372,488	-0.29(-0.67%)
Sep 18, 2009	44.31	44.40	43.66	44.07	1,243,782	-0.12(-0.26%)
Sep 17, 2009	44.48	44.97	43.76	44.18	1,773,032	+0.02(+0.05%)
Sep 16, 2009	44.18	44.68	43.85	44.16	1,928,228	+0.60(+1.37%)
Sep 15, 2009	42.60	43.69	42.51	43.56	3,367,256	+1.05(+2.48%)
Sep 14, 2009	41.26	42.51	41.09	42.51	1,756,899	+0.67(+1.61%)
Sep 11, 2009	42.01	42.38	41.42	41.83	2,590,464	+0.20(+0.48%)
Sep 10, 2009	40.93	41.75	40.38	41.63	2,949,913	+0.71(+1.74%)
Sep 09, 2009	40.70	41.17	40.47	40.92	785,625	+0.22(+0.53%)
Sep 08, 2009	40.75	40.97	40.45	40.70	1,350,058	+0.77(+1.92%)
Sep 04, 2009	39.27	39.93	38.85	39.93	937,720	+0.65(+1.66%)
Sep 03, 2009	39.03	39.34	38.53	39.28	1,378,660	+0.81(+2.10%)
Sep 02, 2009	38.02	38.66	37.77	38.48	3,153,088	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.