Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.81	61.54	60.81	61.45	212,068	-0.16(-0.26%)
Sep 27, 2013	61.96	61.99	61.54	61.61	83,639	-0.72(-1.16%)
Sep 26, 2013	62.01	62.57	62.01	62.34	194,596	+0.52(+0.85%)
Sep 25, 2013	61.75	62.14	61.75	61.81	45,758	+0.11(+0.18%)
Sep 24, 2013	61.78	62.14	61.53	61.70	56,395	-0.04(-0.07%)
Sep 23, 2013	62.02	62.24	61.71	61.75	101,540	-0.39(-0.63%)
Sep 20, 2013	63.14	63.14	62.14	62.14	389,011	-0.85(-1.35%)
Sep 19, 2013	63.12	63.56	62.83	62.99	425,045	-0.15(-0.24%)
Sep 18, 2013	61.83	63.26	61.66	63.14	292,138	+1.30(+2.10%)
Sep 17, 2013	61.89	61.98	61.70	61.84	201,319	+0.04(+0.07%)
Sep 16, 2013	61.90	62.09	61.69	61.80	848,644	+0.61(+1.00%)
Sep 13, 2013	60.82	61.26	60.82	61.18	52,915	+0.37(+0.61%)
Sep 12, 2013	60.91	61.44	60.75	60.81	108,088	-0.68(-1.10%)
Sep 11, 2013	61.13	61.49	60.80	61.49	138,832	+0.41(+0.66%)
Sep 10, 2013	60.76	61.30	60.76	61.09	215,322	+0.50(+0.82%)
Sep 09, 2013	59.71	60.62	59.71	60.59	186,630	+0.92(+1.54%)
Sep 06, 2013	59.92	60.13	59.49	59.67	172,095	-0.05(-0.08%)
Sep 05, 2013	59.58	59.88	59.48	59.72	150,922	+0.22(+0.36%)
Sep 04, 2013	58.90	59.58	58.79	59.50	639,613	+0.49(+0.83%)
Sep 03, 2013	59.53	59.75	58.77	59.02	437,953	+0.33(+0.56%)
Aug 30, 2013	59.00	59.00	58.55	58.68	28,319	-0.16(-0.27%)
Aug 29, 2013	58.50	59.19	58.48	58.84	52,303	+0.12(+0.21%)
Aug 28, 2013	58.78	59.03	58.66	58.72	82,289	-0.10(-0.17%)
Aug 27, 2013	59.39	59.63	58.75	58.82	125,501	-1.18(-1.96%)
Aug 26, 2013	60.09	60.54	59.93	59.99	840,046	+0.00(+0.00%)
Aug 23, 2013	59.64	60.03	59.36	59.99	27,456	+0.55(+0.92%)
Aug 22, 2013	58.86	59.54	58.86	59.45	114,374	+0.79(+1.35%)
Aug 21, 2013	58.91	59.19	58.56	58.65	100,570	-0.46(-0.78%)
Aug 20, 2013	58.78	59.30	58.59	59.12	67,210	+0.45(+0.76%)
Aug 19, 2013	59.12	59.33	58.67	58.67	81,164	-0.58(-0.98%)
Aug 16, 2013	59.56	59.70	59.23	59.25	103,042	-0.54(-0.90%)
Aug 15, 2013	59.64	59.86	59.25	59.79	65,423	-0.46(-0.76%)
Aug 14, 2013	60.19	60.61	60.15	60.24	111,116	+0.05(+0.08%)
Aug 13, 2013	60.21	60.36	59.89	60.19	46,645	+0.17(+0.28%)
Aug 12, 2013	60.12	60.20	59.68	60.03	61,183	-0.01(-0.01%)
Aug 09, 2013	59.64	60.23	59.64	60.03	58,514	+0.38(+0.64%)
Aug 08, 2013	58.72	59.82	58.72	59.65	140,450	+1.06(+1.81%)
Aug 07, 2013	58.72	58.79	58.51	58.59	31,311	-0.05(-0.08%)
Aug 06, 2013	59.10	59.18	58.53	58.64	35,755	-0.61(-1.03%)
Aug 05, 2013	59.31	59.46	59.11	59.26	36,952	-0.07(-0.11%)
Aug 02, 2013	58.92	59.37	58.92	59.32	118,064	+0.17(+0.28%)
Aug 01, 2013	59.18	59.47	59.14	59.16	64,871	+0.37(+0.63%)
Jul 31, 2013	58.92	59.31	58.71	58.78	153,022	-0.10(-0.17%)
Jul 30, 2013	58.62	59.01	58.21	58.88	508,850	-0.12(-0.20%)
Jul 29, 2013	58.61	59.08	58.43	59.00	29,736	+0.29(+0.49%)
Jul 26, 2013	58.88	58.88	58.28	58.71	48,437	-0.28(-0.48%)
Jul 25, 2013	58.12	59.02	58.12	58.99	85,830	+0.61(+1.05%)
Jul 24, 2013	59.03	59.03	58.11	58.38	112,848	-0.73(-1.23%)
Jul 23, 2013	59.36	59.57	59.00	59.11	148,437	+0.29(+0.49%)
Jul 22, 2013	58.78	58.98	58.73	58.82	67,030	+0.22(+0.37%)
Jul 19, 2013	58.36	58.60	58.23	58.60	85,097	+0.17(+0.30%)
Jul 18, 2013	58.30	58.77	58.30	58.43	82,370	+0.25(+0.43%)
Jul 17, 2013	57.69	58.33	57.69	58.18	77,922	+0.54(+0.93%)
Jul 16, 2013	58.13	58.22	57.42	57.64	72,120	-0.47(-0.81%)
Jul 15, 2013	58.02	58.17	57.85	58.11	84,332	+0.19(+0.33%)
Jul 12, 2013	58.20	58.20	57.69	57.92	126,483	-0.32(-0.55%)
Jul 11, 2013	58.18	58.29	57.93	58.25	314,770	+1.01(+1.76%)
Jul 10, 2013	57.29	57.50	57.01	57.24	105,071	-0.18(-0.32%)
Jul 09, 2013	56.93	57.45	56.89	57.42	175,758	+0.91(+1.61%)
Jul 08, 2013	56.39	56.65	56.26	56.51	67,240	+0.40(+0.71%)
Jul 05, 2013	56.11	56.12	55.62	56.11	44,865	+0.36(+0.64%)
Jul 03, 2013	55.69	55.84	55.46	55.75	93,109	-0.02(-0.03%)
Jul 02, 2013	55.94	56.23	55.42	55.77	68,356	-0.22(-0.38%)
Jul 01, 2013	55.86	56.46	55.80	55.99	243,910	+0.49(+0.88%)
Jun 28, 2013	55.36	55.94	55.36	55.50	82,487	-0.30(-0.53%)
Jun 27, 2013	55.97	56.12	55.75	55.80	64,500	+0.04(+0.07%)
Jun 26, 2013	56.10	56.10	55.31	55.75	151,186	+0.05(+0.10%)
Jun 25, 2013	55.70	55.86	55.22	55.70	160,385	+0.53(+0.95%)
Jun 24, 2013	55.51	55.67	54.67	55.17	430,797	-1.16(-2.06%)
Jun 21, 2013	56.88	56.89	55.71	56.33	276,313	-0.07(-0.13%)
Jun 20, 2013	57.20	57.36	56.27	56.41	640,432	-1.77(-3.04%)
Jun 19, 2013	58.61	58.82	58.17	58.17	68,151	-0.52(-0.88%)
Jun 18, 2013	58.47	58.82	58.35	58.69	47,308	+0.33(+0.56%)
Jun 17, 2013	58.40	58.57	58.12	58.36	38,088	+0.39(+0.67%)
Jun 14, 2013	58.36	58.58	57.76	57.98	35,493	-0.47(-0.80%)
Jun 13, 2013	57.57	58.59	57.20	58.45	130,351	+0.97(+1.69%)
Jun 12, 2013	58.24	58.35	57.43	57.48	92,057	-0.33(-0.57%)
Jun 11, 2013	58.08	58.36	57.61	57.80	127,799	-0.81(-1.39%)
Jun 10, 2013	58.72	58.77	58.41	58.62	69,981	+0.00(+0.00%)
Jun 07, 2013	58.62	58.74	58.07	58.62	62,481	+0.24(+0.41%)
Jun 06, 2013	57.96	58.43	57.76	58.38	294,691	+0.36(+0.62%)
Jun 05, 2013	59.06	59.06	58.02	58.02	81,724	-1.15(-1.94%)
Jun 04, 2013	59.35	59.56	58.86	59.17	56,861	-0.17(-0.29%)
Jun 03, 2013	59.15	59.39	58.72	59.34	85,394	+0.23(+0.39%)
May 31, 2013	59.80	60.05	59.11	59.11	143,604	-0.70(-1.17%)
May 30, 2013	59.57	60.05	59.47	59.81	488,543	+0.25(+0.43%)
May 29, 2013	59.45	59.62	58.97	59.56	101,474	-0.12(-0.21%)
May 28, 2013	59.74	59.94	59.49	59.68	136,226	+0.61(+1.03%)
May 24, 2013	58.85	59.13	58.75	59.07	59,718	-0.25(-0.42%)
May 23, 2013	58.54	59.42	58.30	59.32	126,097	-0.08(-0.14%)
May 22, 2013	60.16	60.77	59.10	59.40	238,069	-0.65(-1.08%)
May 21, 2013	60.09	60.45	59.90	60.05	102,599	-0.05(-0.08%)
May 20, 2013	59.71	60.29	59.51	60.10	121,752	+0.27(+0.45%)
May 17, 2013	59.22	59.84	59.22	59.83	186,363	+0.81(+1.38%)
May 16, 2013	59.12	59.60	58.82	59.01	100,925	-0.20(-0.33%)
May 15, 2013	58.90	59.48	58.80	59.21	79,015	+0.84(+1.44%)
May 13, 2013	58.84	58.93	58.20	58.37	147,255	-0.53(-0.89%)
May 10, 2013	59.01	59.01	58.36	58.90	113,291	-0.02(-0.04%)
May 09, 2013	59.04	59.35	58.77	58.92	122,688	-0.11(-0.19%)
May 08, 2013	58.46	59.07	58.31	59.04	514,430	+0.61(+1.04%)
May 07, 2013	58.14	58.54	57.88	58.43	548,335	+0.44(+0.77%)
May 06, 2013	57.94	58.05	57.66	57.99	105,995	+0.19(+0.33%)
May 03, 2013	57.53	58.00	56.67	57.80	299,206	+1.13(+1.99%)
May 02, 2013	56.35	56.85	55.98	56.67	132,424	+0.44(+0.77%)
May 01, 2013	57.26	57.26	56.21	56.24	362,855	-1.21(-2.10%)
Apr 30, 2013	57.21	57.45	56.71	57.44	128,922	+0.14(+0.24%)
Apr 29, 2013	56.70	57.34	56.52	57.30	123,106	+0.76(+1.34%)
Apr 26, 2013	57.04	57.42	56.33	56.55	143,156	-0.87(-1.52%)
Apr 25, 2013	57.16	57.94	57.16	57.42	132,879	+0.51(+0.90%)
Apr 24, 2013	55.87	56.95	55.87	56.91	285,445	+1.13(+2.02%)
Apr 23, 2013	55.23	55.87	55.13	55.78	413,440	+0.45(+0.82%)
Apr 22, 2013	54.90	55.48	54.40	55.33	254,075	+0.53(+0.97%)
Apr 19, 2013	54.59	54.81	54.30	54.80	163,660	+0.63(+1.17%)
Apr 18, 2013	54.36	54.53	53.71	54.16	226,303	+0.09(+0.17%)
Apr 17, 2013	54.73	54.73	53.84	54.07	221,565	-1.01(-1.83%)
Apr 16, 2013	54.54	55.17	54.54	55.08	233,838	+1.13(+2.10%)
Apr 15, 2013	55.81	55.93	53.95	53.95	788,618	-2.49(-4.41%)
Apr 12, 2013	57.19	57.30	56.26	56.44	275,558	-0.93(-1.62%)
Apr 11, 2013	57.07	57.74	57.07	57.37	109,536	+0.11(+0.19%)
Apr 10, 2013	57.00	57.27	56.81	57.26	95,222	+0.30(+0.52%)
Apr 09, 2013	56.25	57.18	56.25	56.97	642,121	+0.80(+1.42%)
Apr 08, 2013	55.73	56.17	55.61	56.17	408,959	+0.25(+0.46%)
Apr 05, 2013	55.29	56.02	55.27	55.91	249,989	-0.21(-0.37%)
Apr 04, 2013	55.50	56.34	55.50	56.12	216,532	+0.48(+0.87%)
Apr 03, 2013	56.37	56.43	55.33	55.64	377,231	-0.62(-1.11%)
Apr 02, 2013	57.06	57.11	56.16	56.26	270,534	-0.65(-1.14%)
Apr 01, 2013	57.66	57.67	56.81	56.91	573,769	-0.83(-1.44%)
Mar 28, 2013	57.56	57.81	57.43	57.74	95,143	+0.21(+0.36%)
Mar 27, 2013	56.99	57.57	56.90	57.53	121,591	-0.04(-0.07%)
Mar 26, 2013	57.59	57.98	57.29	57.57	138,289	+0.11(+0.20%)
Mar 25, 2013	57.76	57.97	57.20	57.46	106,905	-0.42(-0.72%)
Mar 22, 2013	57.75	58.15	57.73	57.88	393,072	-0.04(-0.07%)
Mar 21, 2013	58.62	58.62	57.84	57.92	133,068	-0.76(-1.30%)
Mar 20, 2013	58.65	58.79	58.42	58.68	134,970	+0.38(+0.65%)
Mar 19, 2013	58.68	58.68	57.75	58.30	122,890	-0.27(-0.46%)
Mar 18, 2013	58.11	58.79	58.11	58.57	139,514	-0.32(-0.54%)
Mar 15, 2013	58.85	59.06	58.70	58.89	71,414	+0.04(+0.07%)
Mar 14, 2013	58.62	58.88	58.47	58.85	76,337	+0.43(+0.73%)
Mar 13, 2013	58.71	58.76	58.30	58.42	62,550	-0.30(-0.52%)
Mar 12, 2013	58.65	59.09	58.52	58.73	60,539	+0.14(+0.24%)
Mar 11, 2013	58.46	58.71	58.13	58.59	234,169	+0.16(+0.27%)
Mar 08, 2013	58.18	58.47	58.07	58.43	143,275	+0.59(+1.02%)
Mar 07, 2013	57.79	57.98	57.75	57.84	177,216	+0.13(+0.23%)
Mar 06, 2013	57.25	57.86	57.25	57.71	198,133	+0.80(+1.41%)
Mar 05, 2013	56.85	57.37	56.64	56.91	154,326	+0.38(+0.67%)
Mar 04, 2013	56.47	56.53	56.05	56.53	119,294	-0.03(-0.06%)
Mar 01, 2013	56.25	56.71	55.95	56.57	275,452	-0.20(-0.36%)
Feb 28, 2013	56.85	57.12	56.75	56.77	159,040	-0.02(-0.03%)
Feb 27, 2013	55.84	56.94	55.71	56.79	283,147	+1.01(+1.80%)
Feb 26, 2013	55.67	55.86	55.24	55.78	126,188	+0.47(+0.86%)
Feb 25, 2013	57.09	57.10	55.31	55.31	299,236	-1.36(-2.40%)
Feb 22, 2013	56.42	56.71	56.19	56.67	195,340	+0.65(+1.17%)
Feb 21, 2013	56.44	56.44	55.61	56.01	274,319	-0.63(-1.11%)
Feb 20, 2013	58.35	58.35	56.59	56.64	167,006	-1.83(-3.14%)
Feb 19, 2013	58.73	58.83	58.37	58.47	137,135	-0.09(-0.15%)
Feb 15, 2013	59.13	59.13	58.38	58.56	78,372	-0.35(-0.60%)
Feb 14, 2013	58.78	59.09	58.69	58.92	125,877	-0.08(-0.14%)
Feb 13, 2013	58.85	59.21	58.81	59.00	59,448	+0.19(+0.32%)
Feb 12, 2013	58.73	58.92	58.51	58.81	156,734	+0.08(+0.14%)
Feb 11, 2013	58.87	58.87	58.60	58.73	60,301	-0.22(-0.37%)
Feb 08, 2013	58.64	58.95	58.57	58.95	125,571	+0.47(+0.81%)
Feb 07, 2013	58.79	58.79	58.08	58.47	92,539	-0.34(-0.58%)
Feb 06, 2013	58.34	58.85	58.33	58.82	97,943	+0.61(+1.05%)
Feb 04, 2013	58.57	58.71	58.20	58.20	175,057	-0.85(-1.44%)
Feb 01, 2013	58.65	59.05	58.34	59.05	349,743	+0.74(+1.26%)
Jan 31, 2013	58.39	58.65	58.14	58.32	224,977	-0.37(-0.63%)
Jan 30, 2013	59.33	59.49	58.63	58.69	138,370	-0.55(-0.93%)
Jan 29, 2013	58.78	59.24	58.74	59.23	145,131	+0.45(+0.77%)
Jan 28, 2013	59.41	59.41	58.63	58.78	67,136	-0.63(-1.06%)
Jan 25, 2013	59.43	59.45	58.96	59.41	122,443	+0.24(+0.40%)
Jan 24, 2013	59.28	59.63	58.96	59.18	321,531	-0.04(-0.07%)
Jan 23, 2013	59.55	59.55	59.09	59.22	90,259	-0.30(-0.51%)
Jan 22, 2013	59.00	59.58	58.92	59.52	133,387	+0.61(+1.03%)
Jan 18, 2013	58.70	58.96	58.48	58.92	154,166	+0.25(+0.42%)
Jan 17, 2013	58.42	58.77	58.36	58.67	327,507	+0.55(+0.94%)
Jan 16, 2013	58.42	58.42	57.90	58.12	93,783	-0.43(-0.74%)
Jan 15, 2013	58.31	58.63	58.24	58.56	159,144	+0.03(+0.06%)
Jan 14, 2013	58.82	58.82	58.40	58.52	102,199	-0.02(-0.03%)
Jan 11, 2013	58.72	58.83	58.32	58.54	219,488	-0.25(-0.43%)
Jan 10, 2013	58.84	58.96	58.33	58.79	80,316	+0.25(+0.42%)
Jan 09, 2013	58.35	58.60	58.35	58.55	167,486	+0.33(+0.56%)
Jan 08, 2013	58.50	58.50	57.81	58.22	204,191	-0.28(-0.48%)
Jan 07, 2013	58.36	58.50	58.06	58.50	497,607	-0.03(-0.06%)
Jan 04, 2013	57.96	58.56	57.92	58.53	488,279	+0.79(+1.36%)
Jan 03, 2013	57.93	58.41	57.56	57.75	515,525	-0.44(-0.76%)
Jan 02, 2013	58.15	58.19	57.75	58.19	534,827	+1.46(+2.58%)
Dec 31, 2012	55.37	56.81	55.29	56.72	123,955	+1.19(+2.15%)
Dec 28, 2012	55.85	56.08	55.46	55.53	221,464	-0.71(-1.27%)
Dec 27, 2012	56.65	56.66	55.60	56.24	105,206	-0.24(-0.42%)
Dec 26, 2012	56.28	56.73	56.28	56.48	670,013	+0.33(+0.58%)
Dec 24, 2012	56.02	56.22	55.74	56.15	76,946	+0.05(+0.09%)
Dec 21, 2012	55.34	56.17	55.34	56.10	163,646	-0.38(-0.68%)
Dec 20, 2012	56.09	56.49	55.82	56.49	92,754	+0.46(+0.82%)
Dec 19, 2012	56.44	56.52	56.03	56.03	84,652	-0.31(-0.55%)
Dec 18, 2012	55.56	56.39	55.56	56.34	140,744	+0.72(+1.30%)
Dec 17, 2012	55.45	55.61	55.22	55.61	150,403	+0.35(+0.63%)
Dec 14, 2012	54.65	55.46	54.65	55.26	109,003	+0.60(+1.10%)
Dec 13, 2012	54.89	55.19	54.46	54.66	140,761	-0.31(-0.56%)
Dec 12, 2012	55.16	55.46	54.87	54.97	159,775	+0.12(+0.22%)
Dec 11, 2012	54.66	55.05	54.61	54.85	87,277	+0.39(+0.72%)
Dec 10, 2012	53.88	54.54	53.88	54.46	119,374	+0.54(+1.01%)
Dec 07, 2012	53.83	53.92	53.55	53.92	78,291	+0.47(+0.88%)
Dec 06, 2012	53.16	53.49	53.12	53.44	52,976	+0.09(+0.17%)
Dec 05, 2012	53.32	53.68	52.91	53.36	77,685	-0.45(-0.85%)
Dec 04, 2012	53.38	54.10	53.38	53.81	78,211	-0.72(-1.31%)
Nov 30, 2012	54.48	54.74	54.35	54.53	125,156	+0.06(+0.10%)
Nov 29, 2012	54.36	54.66	54.14	54.47	75,445	+0.36(+0.66%)
Nov 28, 2012	53.39	54.11	53.18	54.11	137,146	+0.25(+0.47%)
Nov 27, 2012	53.96	54.34	53.83	53.86	315,758	-0.23(-0.42%)
Nov 26, 2012	53.82	54.09	53.59	54.09	115,769	-0.06(-0.11%)
Nov 23, 2012	53.60	54.17	53.60	54.14	53,224	+0.72(+1.35%)
Nov 21, 2012	53.30	53.44	53.13	53.42	100,062	+0.14(+0.26%)
Nov 20, 2012	53.21	53.65	52.98	53.28	54,881	-0.07(-0.14%)
Nov 19, 2012	52.62	53.40	52.62	53.36	135,144	+1.39(+2.67%)
Nov 16, 2012	51.88	52.04	51.24	51.97	97,549	+0.21(+0.41%)
Nov 15, 2012	52.18	52.38	51.49	51.76	113,574	-0.53(-1.01%)
Nov 14, 2012	53.28	53.28	52.17	52.28	113,616	-0.97(-1.82%)
Nov 13, 2012	52.88	53.74	52.88	53.25	67,180	-0.20(-0.36%)
Nov 12, 2012	53.61	53.71	53.32	53.44	77,331	-0.06(-0.11%)
Nov 09, 2012	53.39	54.28	53.36	53.50	622,235	-0.15(-0.27%)
Nov 08, 2012	54.43	54.52	53.52	53.65	127,427	-0.75(-1.37%)
Nov 07, 2012	54.69	54.75	53.84	54.40	347,329	-1.06(-1.92%)
Nov 06, 2012	54.99	55.70	54.99	55.46	51,011	+0.56(+1.02%)
Nov 05, 2012	54.54	55.00	54.42	54.90	120,804	+0.28(+0.52%)
Nov 02, 2012	56.04	56.05	54.61	54.61	43,363	-1.25(-2.24%)
Nov 01, 2012	54.66	55.87	54.58	55.87	105,917	+1.34(+2.46%)
Oct 31, 2012	54.71	54.95	54.31	54.53	187,389	-0.08(-0.15%)
Oct 26, 2012	54.45	54.61	54.61	54.61	64,493	+0.22(+0.40%)
Oct 25, 2012	54.77	54.79	53.96	54.39	116,767	+0.00(+0.00%)
Oct 24, 2012	54.92	55.13	54.28	54.39	91,650	-0.11(-0.21%)
Oct 23, 2012	54.77	54.94	54.15	54.50	140,393	-1.29(-2.32%)
Oct 19, 2012	56.70	56.72	55.59	55.79	129,002	-1.23(-2.15%)
Oct 18, 2012	56.71	57.21	56.65	57.02	119,055	+0.06(+0.10%)
Oct 17, 2012	56.44	57.04	56.26	56.96	237,535	+0.69(+1.23%)
Oct 16, 2012	55.22	56.33	55.21	56.27	62,560	+1.31(+2.39%)
Oct 15, 2012	54.50	55.00	54.20	54.96	56,264	+0.38(+0.69%)
Oct 12, 2012	55.03	55.26	54.42	54.58	63,057	-0.49(-0.89%)
Oct 11, 2012	55.03	55.51	55.00	55.07	78,006	+0.51(+0.94%)
Oct 10, 2012	55.02	55.03	54.41	54.56	238,257	-0.51(-0.93%)
Oct 09, 2012	55.39	55.77	55.05	55.07	181,362	-0.40(-0.72%)
Oct 08, 2012	55.26	55.65	55.08	55.47	44,094	-0.06(-0.12%)
Oct 05, 2012	55.68	56.09	55.37	55.53	95,467	+0.15(+0.28%)
Oct 04, 2012	55.03	55.55	54.97	55.38	146,059	+0.72(+1.32%)
Oct 03, 2012	54.92	54.94	54.43	54.66	123,861	-0.20(-0.37%)
Oct 02, 2012	55.31	55.45	54.54	54.86	122,198	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.