Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.84	57.03	56.21	56.62	332,889	+0.17(+0.30%)
Mar 29, 2012	55.87	56.52	55.49	56.45	531,609	+0.16(+0.29%)
Mar 28, 2012	57.07	57.07	55.78	56.29	175,466	-0.90(-1.58%)
Mar 27, 2012	57.47	57.85	57.18	57.19	131,465	-0.14(-0.25%)
Mar 26, 2012	57.21	57.35	56.89	57.34	317,580	+0.69(+1.22%)
Mar 23, 2012	56.04	56.75	55.76	56.65	1,227,867	+0.73(+1.31%)
Mar 22, 2012	56.42	56.53	55.59	55.92	658,836	-1.19(-2.08%)
Mar 21, 2012	57.22	57.33	56.82	57.10	132,195	+0.05(+0.08%)
Mar 20, 2012	56.97	57.17	56.45	57.06	169,944	-0.47(-0.81%)
Mar 19, 2012	57.19	57.89	57.14	57.52	136,385	+0.22(+0.39%)
Mar 16, 2012	57.14	57.46	57.02	57.30	164,325	+0.40(+0.71%)
Mar 15, 2012	56.58	56.91	56.25	56.90	145,587	+0.55(+0.97%)
Mar 14, 2012	56.71	56.79	56.13	56.35	155,503	-0.37(-0.65%)
Mar 13, 2012	55.91	56.74	55.88	56.72	162,603	+1.10(+1.98%)
Mar 12, 2012	56.05	56.33	55.53	55.62	120,788	-0.48(-0.86%)
Mar 09, 2012	56.00	56.68	55.80	56.10	162,475	+0.21(+0.37%)
Mar 08, 2012	55.67	56.02	55.24	55.89	167,879	+0.87(+1.59%)
Mar 07, 2012	54.96	55.17	54.57	55.02	1,044,457	+0.33(+0.60%)
Mar 06, 2012	55.10	55.10	54.43	54.69	475,870	-1.37(-2.45%)
Mar 05, 2012	57.08	57.09	55.76	56.06	194,446	-1.21(-2.12%)
Mar 02, 2012	57.40	57.84	56.97	57.27	154,841	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.