Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.96	24.96	24.33	24.61	14,447	-0.34(-1.37%)
Mar 28, 2003	24.88	25.05	24.74	24.95	84,880	-0.01(-0.03%)
Mar 27, 2003	25.16	25.16	24.73	24.96	13,157	-0.18(-0.71%)
Mar 26, 2003	25.42	25.42	25.12	25.14	43,859	-0.28(-1.10%)
Mar 25, 2003	25.23	25.57	25.16	25.42	114,162	+0.09(+0.37%)
Mar 24, 2003	26.01	26.01	25.13	25.33	13,673	-1.00(-3.80%)
Mar 21, 2003	25.87	26.33	25.60	26.33	126,804	+0.96(+3.79%)
Mar 20, 2003	25.39	25.46	25.07	25.36	15,350	-0.11(-0.43%)
Mar 19, 2003	25.54	25.54	25.18	25.47	13,157	+0.08(+0.31%)
Mar 18, 2003	25.27	25.57	25.01	25.40	507,862	+0.41(+1.64%)
Mar 17, 2003	23.95	24.99	23.95	24.98	30,185	+0.74(+3.04%)
Mar 14, 2003	24.04	24.40	23.98	24.25	15,737	+0.40(+1.69%)
Mar 13, 2003	23.32	23.90	23.30	23.85	27,605	+0.95(+4.13%)
Mar 12, 2003	22.91	22.91	22.58	22.90	11,222	-0.02(-0.07%)
Mar 11, 2003	23.01	23.32	22.92	22.92	91,975	-0.26(-1.14%)
Mar 10, 2003	23.37	23.46	23.12	23.18	18,188	-0.42(-1.77%)
Mar 07, 2003	23.26	23.60	23.10	23.60	29,540	+0.12(+0.50%)
Mar 06, 2003	23.84	23.84	23.35	23.48	16,253	-0.32(-1.34%)
Mar 05, 2003	23.88	23.92	23.65	23.80	6,191	+0.02(+0.10%)
Mar 04, 2003	24.28	24.28	23.78	23.78	85,912	-0.53(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.