Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.52	49.89	49.28	49.36	3,810,121	-0.29(-0.58%)
Mar 30, 2010	49.79	50.01	49.23	49.65	4,430,495	+0.05(+0.11%)
Mar 29, 2010	49.19	49.83	49.19	49.59	3,422,368	+0.67(+1.36%)
Mar 26, 2010	48.82	49.39	48.50	48.93	3,707,681	+0.40(+0.83%)
Mar 25, 2010	50.05	50.12	48.45	48.52	4,735,284	-1.11(-2.25%)
Mar 24, 2010	49.40	49.94	49.24	49.64	1,767,985	-0.09(-0.17%)
Mar 23, 2010	49.02	49.75	48.82	49.72	3,539,172	+0.67(+1.37%)
Mar 22, 2010	47.77	49.09	47.70	49.05	1,878,914	+0.62(+1.28%)
Mar 19, 2010	49.29	49.56	48.35	48.43	2,596,498	-0.75(-1.53%)
Mar 18, 2010	49.84	50.06	49.13	49.18	3,275,543	-0.54(-1.09%)
Mar 17, 2010	49.61	50.14	49.55	49.72	1,633,037	+0.30(+0.61%)
Mar 16, 2010	48.87	49.47	48.87	49.42	3,303,320	+0.82(+1.69%)
Mar 15, 2010	48.27	48.64	48.20	48.60	3,886,272	-0.39(-0.79%)
Mar 12, 2010	48.86	49.23	48.71	48.99	1,426,784	+0.49(+1.01%)
Mar 11, 2010	48.10	48.57	47.75	48.50	2,552,920	+0.12(+0.26%)
Mar 10, 2010	48.39	48.88	47.99	48.37	6,095,135	+0.02(+0.05%)
Mar 09, 2010	48.11	48.76	48.06	48.35	3,812,857	-0.16(-0.34%)
Mar 08, 2010	48.82	48.99	48.35	48.51	3,039,940	-0.11(-0.22%)
Mar 05, 2010	48.20	48.83	48.09	48.62	2,189,953	+0.90(+1.88%)
Mar 04, 2010	47.71	47.99	47.33	47.72	3,045,352	+0.04(+0.08%)
Mar 03, 2010	47.66	48.23	47.49	47.68	3,106,113	+0.40(+0.84%)
Mar 02, 2010	47.02	47.68	46.96	47.29	4,499,617	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.