Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.00	59.00	58.55	58.68	28,320	-0.16(-0.27%)
Aug 29, 2013	58.50	59.19	58.47	58.84	52,306	+0.12(+0.21%)
Aug 28, 2013	58.77	59.03	58.66	58.71	82,294	-0.10(-0.17%)
Aug 27, 2013	59.38	59.62	58.74	58.81	125,509	-1.18(-1.96%)
Aug 26, 2013	60.09	60.53	59.93	59.99	840,097	+0.00(+0.00%)
Aug 23, 2013	59.63	60.02	59.35	59.99	27,458	+0.55(+0.92%)
Aug 22, 2013	58.85	59.53	58.85	59.44	114,381	+0.79(+1.35%)
Aug 21, 2013	58.90	59.19	58.56	58.65	100,576	-0.46(-0.78%)
Aug 20, 2013	58.77	59.29	58.59	59.11	67,214	+0.45(+0.76%)
Aug 19, 2013	59.12	59.33	58.66	58.66	81,169	-0.58(-0.98%)
Aug 16, 2013	59.56	59.70	59.23	59.24	103,048	-0.54(-0.90%)
Aug 15, 2013	59.64	59.86	59.25	59.78	65,427	-0.46(-0.76%)
Aug 14, 2013	60.19	60.61	60.15	60.24	111,122	+0.05(+0.08%)
Aug 13, 2013	60.20	60.35	59.89	60.19	46,648	+0.17(+0.28%)
Aug 12, 2013	60.12	60.20	59.67	60.02	61,186	-0.01(-0.01%)
Aug 09, 2013	59.63	60.23	59.63	60.03	58,518	+0.38(+0.64%)
Aug 08, 2013	58.71	59.81	58.71	59.65	140,458	+1.06(+1.81%)
Aug 07, 2013	58.71	58.79	58.51	58.59	31,313	-0.05(-0.08%)
Aug 06, 2013	59.09	59.18	58.53	58.64	35,757	-0.61(-1.03%)
Aug 05, 2013	59.31	59.46	59.10	59.25	36,954	-0.07(-0.11%)
Aug 02, 2013	58.92	59.37	58.92	59.32	118,071	+0.17(+0.28%)
Aug 01, 2013	59.18	59.47	59.14	59.15	64,875	+0.37(+0.63%)
Jul 31, 2013	58.91	59.31	58.71	58.78	153,031	-0.10(-0.17%)
Jul 30, 2013	58.61	59.00	58.21	58.88	508,881	-0.12(-0.20%)
Jul 29, 2013	58.61	59.08	58.43	59.00	29,738	+0.29(+0.49%)
Jul 26, 2013	58.88	58.88	58.28	58.71	48,440	-0.28(-0.48%)
Jul 25, 2013	58.12	59.02	58.12	58.99	85,836	+0.61(+1.05%)
Jul 24, 2013	59.03	59.03	58.11	58.37	112,855	-0.73(-1.23%)
Jul 23, 2013	59.36	59.57	59.00	59.10	148,446	+0.29(+0.49%)
Jul 22, 2013	58.78	58.98	58.73	58.81	67,034	+0.22(+0.37%)
Jul 19, 2013	58.36	58.60	58.23	58.60	85,102	+0.17(+0.30%)
Jul 18, 2013	58.29	58.76	58.29	58.42	82,375	+0.25(+0.43%)
Jul 17, 2013	57.69	58.32	57.69	58.18	77,926	+0.54(+0.93%)
Jul 16, 2013	58.13	58.22	57.41	57.64	72,125	-0.47(-0.81%)
Jul 15, 2013	58.02	58.17	57.85	58.11	84,337	+0.19(+0.33%)
Jul 12, 2013	58.19	58.19	57.69	57.92	126,491	-0.32(-0.55%)
Jul 11, 2013	58.18	58.29	57.93	58.24	314,790	+1.01(+1.76%)
Jul 10, 2013	57.29	57.50	57.01	57.23	105,078	-0.18(-0.32%)
Jul 09, 2013	56.93	57.45	56.88	57.41	175,769	+0.91(+1.61%)
Jul 08, 2013	56.39	56.65	56.26	56.50	67,245	+0.40(+0.71%)
Jul 05, 2013	56.11	56.12	55.62	56.11	44,868	+0.36(+0.64%)
Jul 03, 2013	55.68	55.83	55.45	55.75	93,115	-0.02(-0.03%)
Jul 02, 2013	55.94	56.23	55.42	55.77	68,360	-0.22(-0.38%)
Jul 01, 2013	55.86	56.46	55.80	55.98	243,925	+0.49(+0.88%)
Jun 28, 2013	55.35	55.94	55.35	55.49	82,492	-0.30(-0.53%)
Jun 27, 2013	55.97	56.12	55.75	55.79	64,504	+0.04(+0.07%)
Jun 26, 2013	56.10	56.10	55.30	55.75	151,196	+0.05(+0.10%)
Jun 25, 2013	55.70	55.85	55.21	55.70	160,395	+0.53(+0.95%)
Jun 24, 2013	55.51	55.67	54.66	55.17	430,823	-1.16(-2.06%)
Jun 21, 2013	56.87	56.88	55.71	56.33	276,330	-0.07(-0.13%)
Jun 20, 2013	57.20	57.36	56.26	56.40	640,471	-1.77(-3.04%)
Jun 19, 2013	58.61	58.82	58.16	58.17	68,155	-0.52(-0.88%)
Jun 18, 2013	58.47	58.82	58.34	58.69	47,311	+0.33(+0.56%)
Jun 17, 2013	58.40	58.57	58.11	58.36	38,091	+0.39(+0.67%)
Jun 14, 2013	58.35	58.57	57.76	57.97	35,495	-0.47(-0.80%)
Jun 13, 2013	57.57	58.58	57.20	58.44	130,360	+0.97(+1.69%)
Jun 12, 2013	58.24	58.34	57.42	57.47	92,063	-0.33(-0.57%)
Jun 11, 2013	58.08	58.36	57.60	57.80	127,806	-0.81(-1.39%)
Jun 10, 2013	58.71	58.76	58.41	58.61	69,985	+0.00(+0.00%)
Jun 07, 2013	58.61	58.73	58.06	58.61	62,485	+0.24(+0.41%)
Jun 06, 2013	57.96	58.43	57.75	58.38	294,710	+0.36(+0.62%)
Jun 05, 2013	59.06	59.06	58.01	58.01	81,729	-1.15(-1.94%)
Jun 04, 2013	59.35	59.55	58.85	59.17	56,864	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.