Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.37	69.79	69.26	69.72	97,157	+0.73(+1.06%)
Mar 28, 2014	68.85	69.33	68.75	68.99	63,153	+0.37(+0.54%)
Mar 27, 2014	68.73	68.88	68.30	68.62	47,479	-0.15(-0.22%)
Mar 26, 2014	70.05	70.15	68.77	68.77	61,612	-1.04(-1.49%)
Mar 25, 2014	69.71	70.19	69.58	69.81	80,210	+0.39(+0.56%)
Mar 24, 2014	70.02	70.35	69.15	69.42	60,050	-0.53(-0.76%)
Mar 21, 2014	70.12	70.31	69.81	69.95	80,645	+0.41(+0.59%)
Mar 20, 2014	68.99	69.58	68.99	69.55	53,363	+0.28(+0.41%)
Mar 19, 2014	69.73	69.91	68.90	69.26	171,025	-0.53(-0.75%)
Mar 18, 2014	69.40	69.87	69.36	69.79	163,493	+0.48(+0.70%)
Mar 17, 2014	69.09	69.70	69.09	69.30	187,089	+0.51(+0.74%)
Mar 14, 2014	68.68	69.07	68.68	68.79	63,350	+0.15(+0.22%)
Mar 13, 2014	69.42	69.70	68.51	68.64	146,210	-0.62(-0.89%)
Mar 12, 2014	69.09	69.40	68.95	69.26	89,037	-0.05(-0.07%)
Mar 11, 2014	69.96	69.99	69.22	69.31	442,938	-0.63(-0.91%)
Mar 10, 2014	69.85	69.99	69.39	69.95	84,851	-0.10(-0.14%)
Mar 07, 2014	70.66	70.66	69.90	70.05	192,159	-0.42(-0.59%)
Mar 06, 2014	70.16	70.78	70.16	70.46	178,491	+0.38(+0.55%)
Mar 05, 2014	69.95	70.14	69.72	70.08	373,344	+0.21(+0.30%)
Mar 04, 2014	69.35	70.00	69.35	69.87	320,004	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.