Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.62	74.53	74.53	74.53	676,232	+0.16(+0.21%)
Aug 28, 2014	74.07	74.47	74.00	74.37	1,916,013	-0.07(-0.09%)
Aug 27, 2014	74.57	74.60	74.28	74.44	166,912	+0.03(+0.05%)
Aug 26, 2014	74.42	74.60	74.39	74.41	1,185,031	+0.07(+0.09%)
Aug 25, 2014	74.40	74.63	74.23	74.34	187,713	+0.29(+0.40%)
Aug 22, 2014	74.28	74.28	73.95	74.05	38,095	-0.25(-0.34%)
Aug 21, 2014	74.55	74.55	74.28	74.30	51,140	-0.24(-0.32%)
Aug 20, 2014	74.27	74.58	74.27	74.53	178,591	+0.10(+0.14%)
Aug 19, 2014	74.27	74.51	74.27	74.43	36,702	+0.27(+0.36%)
Aug 18, 2014	73.76	74.16	73.76	74.16	187,345	+0.76(+1.03%)
Aug 15, 2014	73.49	73.71	72.89	73.41	140,449	+0.15(+0.21%)
Aug 14, 2014	73.25	73.25	73.18	73.26	37,501	+0.02(+0.02%)
Aug 13, 2014	72.96	73.34	72.86	73.24	77,626	+0.45(+0.61%)
Aug 12, 2014	72.61	72.87	72.44	72.79	94,228	+0.10(+0.14%)
Aug 11, 2014	73.08	73.18	72.63	72.69	221,302	+0.08(+0.10%)
Aug 08, 2014	71.97	72.53	71.80	72.62	108,879	+0.76(+1.06%)
Aug 07, 2014	72.86	72.86	71.65	71.85	271,932	-0.60(-0.82%)
Aug 06, 2014	71.57	72.60	71.57	72.45	548,722	+0.46(+0.64%)
Aug 05, 2014	72.34	72.61	71.84	71.99	214,111	-0.71(-0.97%)
Aug 04, 2014	72.11	72.77	71.69	72.69	413,522	+0.81(+1.13%)
Aug 01, 2014	71.73	72.04	71.32	71.88	3,619,253	+0.08(+0.11%)
Jul 31, 2014	72.76	72.86	71.79	71.80	131,276	-1.43(-1.95%)
Jul 30, 2014	73.98	74.05	73.17	73.23	2,308,946	-0.41(-0.56%)
Jul 29, 2014	74.30	74.31	73.64	73.64	69,087	-0.56(-0.76%)
Jul 28, 2014	73.98	74.37	73.75	74.21	70,187	+0.22(+0.30%)
Jul 25, 2014	73.64	74.15	73.64	73.99	57,413	+0.23(+0.31%)
Jul 24, 2014	73.98	74.00	73.65	73.76	113,777	-0.24(-0.32%)
Jul 23, 2014	73.81	74.19	73.57	74.00	75,478	+0.25(+0.34%)
Jul 22, 2014	73.79	73.98	73.74	73.74	58,955	+0.16(+0.22%)
Jul 21, 2014	73.57	73.76	73.31	73.58	51,566	-0.24(-0.32%)
Jul 18, 2014	73.47	73.90	73.34	73.82	48,442	+0.52(+0.71%)
Jul 17, 2014	73.59	73.84	73.21	73.30	80,353	-0.48(-0.65%)
Jul 16, 2014	73.60	73.80	73.53	73.78	88,291	+0.50(+0.69%)
Jul 15, 2014	73.65	73.98	73.00	73.27	1,409,623	-0.19(-0.26%)
Jul 14, 2014	73.63	73.74	73.39	73.47	449,222	-0.02(-0.02%)
Jul 11, 2014	73.35	73.56	73.19	73.48	90,080	+0.14(+0.19%)
Jul 10, 2014	73.05	73.72	73.02	73.34	147,647	-0.44(-0.59%)
Jul 09, 2014	73.75	73.89	73.58	73.78	102,224	+0.21(+0.29%)
Jul 08, 2014	73.66	73.70	73.35	73.57	445,802	-0.27(-0.36%)
Jul 07, 2014	74.27	74.27	73.67	73.84	890,127	-0.70(-0.94%)
Jul 03, 2014	74.14	74.53	74.53	74.53	816,335	+0.65(+0.88%)
Jul 02, 2014	73.73	74.12	73.73	73.89	827,432	+0.18(+0.24%)
Jul 01, 2014	73.63	74.05	73.52	73.71	1,835,553	+0.18(+0.24%)
Jun 30, 2014	73.21	73.59	72.99	73.53	122,445	+0.38(+0.52%)
Jun 27, 2014	72.93	73.20	72.74	73.16	84,109	-0.22(-0.30%)
Jun 26, 2014	73.65	73.69	73.04	73.37	63,592	-0.11(-0.15%)
Jun 25, 2014	73.09	73.71	73.09	73.48	136,760	+0.60(+0.82%)
Jun 24, 2014	73.51	73.84	72.87	72.89	110,685	-0.73(-1.00%)
Jun 23, 2014	73.56	73.85	73.35	73.62	48,363	+0.13(+0.17%)
Jun 20, 2014	73.23	73.54	73.14	73.49	73,820	+0.42(+0.57%)
Jun 19, 2014	73.29	73.30	72.95	73.08	62,251	-0.09(-0.13%)
Jun 18, 2014	72.51	73.18	72.44	73.17	235,239	+0.77(+1.06%)
Jun 17, 2014	71.79	72.57	71.64	72.40	245,474	+0.16(+0.22%)
Jun 16, 2014	72.30	72.32	71.85	72.24	134,432	-0.13(-0.17%)
Jun 13, 2014	72.02	72.46	72.00	72.36	76,588	+0.31(+0.43%)
Jun 12, 2014	72.71	72.82	71.90	72.05	102,706	-0.72(-0.99%)
Jun 11, 2014	72.82	72.86	72.58	72.77	326,316	-0.33(-0.46%)
Jun 10, 2014	72.97	73.12	72.65	73.11	471,076	-0.12(-0.16%)
Jun 06, 2014	72.94	73.23	72.94	73.23	394,921	+0.36(+0.49%)
Jun 05, 2014	72.63	72.93	71.98	72.87	504,057	+0.50(+0.69%)
Jun 04, 2014	72.07	72.61	71.92	72.36	384,055	+0.18(+0.24%)
Jun 03, 2014	72.12	72.36	72.05	72.19	54,214	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.