Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.81	85.81	85.81	0	+1.71(+2.03%)
Mar 28, 2018	85.32	85.58	83.90	84.10	264,016	-1.08(-1.27%)
Mar 27, 2018	86.34	86.75	84.81	85.18	221,028	-0.88(-1.03%)
Mar 26, 2018	85.52	86.15	84.58	86.07	141,339	+1.59(+1.88%)
Mar 23, 2018	86.50	86.97	84.48	84.48	269,524	-1.88(-2.18%)
Mar 22, 2018	88.43	88.76	86.30	86.36	146,704	-2.85(-3.19%)
Mar 21, 2018	87.99	89.90	87.99	89.21	115,291	+1.13(+1.28%)
Mar 20, 2018	88.44	88.53	87.96	88.08	117,939	-0.20(-0.22%)
Mar 19, 2018	89.34	89.34	87.64	88.27	178,794	-1.33(-1.48%)
Mar 16, 2018	89.25	90.05	89.19	89.60	124,849	+0.18(+0.20%)
Mar 15, 2018	90.75	90.75	89.42	89.42	80,927	-1.26(-1.38%)
Mar 14, 2018	92.48	92.48	90.52	90.68	86,017	-1.31(-1.42%)
Mar 13, 2018	92.95	93.29	91.89	91.99	69,203	-0.52(-0.56%)
Mar 12, 2018	92.68	93.28	92.41	92.50	55,692	-0.14(-0.15%)
Mar 09, 2018	91.72	92.65	91.43	92.65	45,896	+1.50(+1.64%)
Mar 08, 2018	91.33	91.35	90.47	91.15	40,155	-0.02(-0.02%)
Mar 07, 2018		91.39		91.17	36,911	-0.20(-0.21%)
Mar 06, 2018	90.87	91.93	90.33	91.36	115,597	+1.05(+1.16%)
Mar 05, 2018	88.52	90.53	88.52	90.31	167,446	+1.28(+1.44%)
Mar 02, 2018	88.63	89.29	88.11	89.03	237,421	-0.02(-0.02%)
Mar 01, 2018	89.78	90.13	88.46	89.05	812,415	-0.58(-0.65%)
Feb 28, 2018	91.76	91.76	89.62	89.63	199,914	-1.96(-2.14%)
Feb 27, 2018	92.65	92.81	91.53	91.59	336,790	-1.23(-1.32%)
Feb 26, 2018	92.86	92.86	91.92	92.81	96,510	+0.29(+0.32%)
Feb 23, 2018	91.68	92.56	91.34	92.52	59,541	+1.35(+1.48%)
Feb 22, 2018				91.17	96,638	+0.52(+0.57%)
Feb 21, 2018	91.12	92.14	90.60	90.65	95,305	-0.22(-0.24%)
Feb 20, 2018	90.69	91.70	90.41	90.87	137,525	-0.36(-0.39%)
Feb 16, 2018		91.23	91.23	91.23	0	-0.03(-0.03%)
Feb 15, 2018	91.35	91.59	90.50	91.26	303,172	+0.55(+0.61%)
Feb 14, 2018	88.44	90.84	88.10	90.70	78,554	+1.52(+1.71%)
Feb 13, 2018	88.98	89.59	88.90	89.18	82,167	-0.27(-0.30%)
Feb 12, 2018	88.11	89.84	87.97	89.45	196,337	+2.00(+2.29%)
Feb 09, 2018	87.01	88.04	84.81	87.45	280,530	+1.39(+1.61%)
Feb 08, 2018	89.21	89.67	86.06	86.06	265,665	-3.06(-3.44%)
Feb 07, 2018	89.69	90.74	89.12	89.12	191,963	-1.09(-1.20%)
Feb 06, 2018	85.75	90.33	85.52	90.21	918,082	+1.55(+1.75%)
Feb 05, 2018	90.08	91.27	87.31	88.66	286,262	-1.84(-2.04%)
Feb 02, 2018	92.69	92.94	90.50	90.50	342,781	-2.75(-2.95%)
Feb 01, 2018	93.46	94.36	93.15	93.25	1,096,013	-1.16(-1.23%)
Jan 31, 2018	94.77	94.92	93.86	94.41	120,781	+0.05(+0.06%)
Jan 30, 2018	95.01	95.01	94.14	94.35	73,244	-0.98(-1.03%)
Jan 29, 2018	96.24	96.42	95.31	95.33	79,428	-0.85(-0.88%)
Jan 26, 2018	96.00	96.24	95.26	96.18	47,603	+0.27(+0.28%)
Jan 25, 2018	96.01	96.33	95.53	95.91	122,386	+0.71(+0.75%)
Jan 24, 2018	95.51	95.73	94.93	95.20	86,091	+0.34(+0.36%)
Jan 23, 2018	94.81	94.92	94.20	94.86	72,236	-0.06(-0.07%)
Jan 22, 2018	94.88	94.99	94.51	94.92	70,165	-0.11(-0.11%)
Jan 19, 2018	94.69	95.08	94.43	95.03	69,734	+0.69(+0.74%)
Jan 18, 2018	94.17	94.62	93.92	94.34	58,096	-0.28(-0.30%)
Jan 17, 2018	94.83	94.95	94.24	94.62	76,866	+0.40(+0.43%)
Jan 16, 2018	95.64	95.64	93.57	94.22	116,192	-1.14(-1.19%)
Jan 12, 2018		95.36	95.36	95.36	0	+0.00(+0.00%)
Jan 11, 2018	94.30	95.36	94.30	95.36	201,696	+1.40(+1.49%)
Jan 10, 2018	94.19	94.19	93.70	93.96	63,532	-0.30(-0.32%)
Jan 09, 2018	94.57	94.95	94.25	94.27	175,547	-0.22(-0.24%)
Jan 08, 2018	94.58	94.65	94.10	94.49	165,976	+0.03(+0.03%)
Jan 05, 2018	94.17	94.54	93.93	94.46	181,629	+0.85(+0.90%)
Jan 04, 2018	93.36	93.81	93.35	93.62	312,919	+0.77(+0.82%)
Jan 03, 2018	92.50	92.99	92.30	92.85	471,088	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.