Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.94	87.34	85.27	85.86	33,220	-1.37(-1.57%)
Jul 30, 2019	86.07	87.30	86.06	87.23	19,655	+0.41(+0.47%)
Jul 29, 2019	86.86	87.06	86.64	86.82	26,420	-0.38(-0.44%)
Jul 26, 2019	86.99	87.22	86.42	87.20	30,143	+0.04(+0.04%)
Jul 25, 2019	87.53	87.53	86.33	87.17	32,832	-1.00(-1.13%)
Jul 24, 2019	87.72	88.20	87.72	88.16	26,042	-0.05(-0.05%)
Jul 23, 2019	87.04	88.24	87.04	88.21	44,722	+1.38(+1.59%)
Jul 22, 2019	86.99	87.23	86.63	86.83	32,589	+0.01(+0.01%)
Jul 19, 2019	86.58	87.29	86.58	86.82	18,894	+0.23(+0.26%)
Jul 18, 2019	85.95	86.64	85.95	86.59	44,555	+0.30(+0.35%)
Jul 17, 2019	86.98	86.98	86.23	86.29	21,403	-0.84(-0.97%)
Jul 16, 2019	86.71	87.82	86.71	87.13	31,552	+0.34(+0.39%)
Jul 15, 2019	86.48	86.79	86.28	86.79	22,475	+0.38(+0.45%)
Jul 12, 2019	85.30	86.44	85.30	86.41	17,365	+1.15(+1.35%)
Jul 11, 2019	84.89	85.25	84.48	85.25	22,957	+0.31(+0.37%)
Jul 10, 2019	85.46	85.76	84.89	84.94	24,028	-0.09(-0.11%)
Jul 09, 2019	85.67	85.67	84.88	85.03	28,650	-0.93(-1.09%)
Jul 08, 2019	86.69	86.90	85.78	85.97	32,672	-1.03(-1.18%)
Jul 05, 2019	86.50	86.99	86.23	86.99	9,720	-0.38(-0.43%)
Jul 03, 2019	87.19	87.37	86.78	87.37	14,525	+0.27(+0.30%)
Jul 02, 2019	87.50	87.52	86.72	87.10	22,020	-0.40(-0.46%)
Jul 01, 2019	87.17	87.50	86.88	87.50	120,999	+0.51(+0.59%)
Jun 28, 2019	86.63	86.99	86.30	86.99	22,061	+0.73(+0.85%)
Jun 27, 2019	85.91	86.37	85.91	86.26	25,077	+0.26(+0.30%)
Jun 26, 2019	85.79	86.25	85.79	86.00	25,386	+0.08(+0.10%)
Jun 25, 2019	86.13	86.20	85.66	85.92	27,125	+0.00(+0.00%)
Jun 24, 2019	85.53	86.11	85.39	85.92	22,984	+0.47(+0.55%)
Jun 21, 2019	85.58	85.87	85.41	85.45	27,741	-0.25(-0.29%)
Jun 20, 2019	85.89	85.94	85.15	85.70	25,953	+0.83(+0.98%)
Jun 19, 2019	85.15	85.31	84.42	84.87	88,990	-0.25(-0.29%)
Jun 18, 2019	84.53	85.51	84.53	85.11	64,110	+0.93(+1.11%)
Jun 17, 2019	84.81	84.81	84.10	84.18	24,197	-0.78(-0.91%)
Jun 14, 2019	85.26	85.26	84.74	84.96	22,186	-0.43(-0.51%)
Jun 13, 2019	84.98	85.39	84.98	85.39	39,823	+0.71(+0.84%)
Jun 12, 2019	84.42	84.78	84.36	84.68	35,694	+0.26(+0.31%)
Jun 11, 2019	84.86	85.08	84.38	84.42	39,349	+0.27(+0.32%)
Jun 10, 2019	84.28	84.61	84.14	84.14	54,374	+0.26(+0.31%)
Jun 07, 2019	83.74	84.17	83.39	83.88	71,831	+0.55(+0.66%)
Jun 06, 2019	82.82	83.43	82.49	83.33	390,067	+0.74(+0.89%)
Jun 05, 2019	82.53	82.61	81.41	82.60	53,630	+0.36(+0.43%)
Jun 04, 2019	80.67	82.29	80.37	82.24	223,558	+2.40(+3.01%)
Jun 03, 2019	77.41	79.86	77.41	79.84	79,781	+2.63(+3.41%)
May 31, 2019	77.46	77.63	77.03	77.21	47,228	-1.15(-1.46%)
May 30, 2019	78.35	78.75	78.06	78.35	35,386	+0.11(+0.14%)
May 29, 2019	77.58	78.40	77.33	78.25	79,131	-0.06(-0.08%)
May 28, 2019	79.06	79.21	78.19	78.31	31,571	-0.74(-0.93%)
May 24, 2019	79.60	79.61	78.62	79.05	40,199	+0.41(+0.52%)
May 23, 2019	79.24	79.34	78.28	78.64	44,477	-1.44(-1.80%)
May 22, 2019	80.39	80.63	80.08	80.08	59,548	-0.54(-0.67%)
May 21, 2019	79.47	80.76	79.47	80.61	35,786	+1.20(+1.51%)
May 20, 2019	79.66	80.11	79.28	79.41	29,180	-1.04(-1.29%)
May 17, 2019	80.51	81.03	80.21	80.45	30,094	-0.60(-0.74%)
May 16, 2019	80.57	81.36	80.57	81.05	34,250	+1.07(+1.33%)
May 15, 2019	79.47	80.43	79.26	79.98	60,581	-0.12(-0.15%)
May 14, 2019	79.75	80.66	79.47	80.10	64,626	+0.74(+0.93%)
May 13, 2019	79.35	80.10	78.80	79.36	129,467	-2.12(-2.60%)
May 10, 2019	80.42	81.84	80.09	81.49	59,310	+0.99(+1.23%)
May 09, 2019	80.23	80.79	79.57	80.49	53,783	-0.66(-0.82%)
May 08, 2019	81.17	81.48	80.76	81.16	38,456	-0.06(-0.08%)
May 07, 2019	82.09	82.15	80.79	81.22	63,666	-1.62(-1.96%)
May 06, 2019	82.68	83.24	82.45	82.84	62,013	-1.31(-1.56%)
May 03, 2019	83.27	84.22	83.27	84.15	40,638	+1.07(+1.28%)
May 02, 2019	83.74	83.74	82.57	83.09	58,995	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.