Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 26.24 | 26.27 | 26.09 | 26.13 | 56,076 | +0.00(+0.00%) |
Mar 28, 2002 | 26.24 | 26.27 | 26.09 | 26.13 | 56,076 | -0.07(-0.28%) |
Mar 27, 2002 | 26.10 | 26.21 | 26.10 | 26.21 | 21,191 | +0.19(+0.74%) |
Mar 26, 2002 | 25.98 | 26.10 | 25.98 | 26.01 | 14,997 | +0.22(+0.84%) |
Mar 25, 2002 | 25.92 | 25.98 | 25.80 | 25.80 | 229,522 | -0.27(-1.05%) |
Mar 22, 2002 | 26.04 | 26.13 | 26.01 | 26.07 | 36,840 | +0.12(+0.46%) |
Mar 21, 2002 | 25.86 | 25.95 | 25.77 | 25.95 | 6,520 | +0.09(+0.36%) |
Mar 20, 2002 | 25.76 | 25.87 | 25.76 | 25.86 | 20,213 | -0.05(-0.18%) |
Mar 19, 2002 | 25.78 | 25.93 | 25.76 | 25.90 | 35,536 | +0.12(+0.48%) |
Mar 18, 2002 | 25.81 | 25.81 | 25.67 | 25.78 | 30,972 | -0.02(-0.06%) |
Mar 15, 2002 | 25.67 | 25.89 | 25.67 | 25.80 | 117,695 | +0.14(+0.54%) |
Mar 14, 2002 | 25.43 | 25.76 | 25.43 | 25.66 | 160,730 | +0.14(+0.57%) |
Mar 13, 2002 | 25.30 | 25.51 | 25.28 | 25.51 | 95,851 | +0.12(+0.48%) |
Mar 12, 2002 | 25.40 | 25.49 | 25.27 | 25.39 | 20,213 | -0.10(-0.37%) |
Mar 11, 2002 | 25.57 | 25.65 | 25.35 | 25.49 | 291,466 | -0.20(-0.79%) |
Mar 08, 2002 | 25.76 | 25.76 | 25.60 | 25.69 | 89,983 | -0.35(-1.35%) |
Mar 07, 2002 | 26.07 | 26.10 | 25.94 | 26.04 | 220,719 | +0.01(+0.05%) |
Mar 06, 2002 | 25.96 | 26.05 | 25.75 | 26.03 | 180,292 | +0.18(+0.70%) |
Mar 05, 2002 | 25.60 | 25.95 | 25.60 | 25.85 | 111,500 | +0.33(+1.30%) |
Mar 04, 2002 | 25.29 | 25.52 | 25.18 | 25.52 | 575,109 | +0.27(+1.08%) |
Mar 01, 2002 | 25.04 | 25.24 | 25.00 | 25.24 | 118,021 | +0.25(+1.02%) |
Feb 28, 2002 | 25.04 | 25.06 | 24.92 | 24.99 | 20,539 | -0.01(-0.04%) |
Feb 27, 2002 | 25.03 | 25.06 | 24.97 | 25.00 | 41,079 | -0.05(-0.21%) |
Feb 26, 2002 | 25.05 | 25.09 | 24.97 | 25.05 | 104,654 | +0.02(+0.10%) |
Feb 25, 2002 | 25.01 | 25.06 | 24.92 | 25.03 | 62,922 | +0.04(+0.17%) |
Feb 22, 2002 | 24.71 | 24.98 | 24.69 | 24.98 | 12,062 | +0.29(+1.18%) |
Feb 21, 2002 | 24.94 | 24.94 | 24.69 | 24.69 | 23,147 | -0.17(-0.68%) |
Feb 20, 2002 | 24.80 | 24.86 | 24.65 | 24.86 | 61,292 | +0.10(+0.40%) |
Feb 19, 2002 | 24.74 | 24.86 | 24.72 | 24.76 | 32,602 | -0.10(-0.39%) |
Feb 18, 2002 | 24.75 | 24.89 | 24.75 | 24.86 | 157,796 | +0.00(+0.00%) |
Feb 15, 2002 | 24.75 | 24.89 | 24.75 | 24.86 | 157,796 | +0.14(+0.56%) |
Feb 14, 2002 | 24.66 | 24.77 | 24.66 | 24.72 | 24,451 | +0.11(+0.45%) |
Feb 13, 2002 | 24.57 | 24.63 | 24.49 | 24.61 | 10,432 | +0.07(+0.30%) |
Feb 12, 2002 | 24.65 | 24.65 | 24.54 | 24.54 | 19,235 | -0.08(-0.31%) |
Feb 11, 2002 | 24.51 | 24.61 | 24.45 | 24.61 | 17,931 | +0.23(+0.94%) |
Feb 08, 2002 | 24.37 | 24.38 | 24.26 | 24.38 | 36,188 | -0.02(-0.06%) |
Feb 07, 2002 | 24.52 | 24.52 | 24.32 | 24.40 | 14,997 | +0.02(+0.06%) |
Feb 06, 2002 | 24.45 | 24.49 | 24.27 | 24.38 | 1,890,948 | -0.15(-0.62%) |
Feb 05, 2002 | 24.48 | 24.58 | 24.42 | 24.54 | 32,602 | -0.06(-0.24%) |
Feb 04, 2002 | 24.54 | 24.63 | 24.48 | 24.60 | 44,339 | -0.00(-0.01%) |
Feb 01, 2002 | 24.54 | 24.60 | 24.45 | 24.60 | 31,950 | +0.10(+0.39%) |
Jan 31, 2002 | 24.46 | 24.52 | 24.37 | 24.50 | 44,013 | -0.02(-0.06%) |
Jan 30, 2002 | 24.40 | 24.52 | 24.29 | 24.52 | 21,517 | +0.24(+0.99%) |
Jan 29, 2002 | 24.48 | 24.48 | 24.28 | 24.28 | 48,903 | -0.17(-0.68%) |
Jan 28, 2002 | 24.49 | 24.49 | 24.33 | 24.45 | 50,533 | +0.01(+0.04%) |
Jan 25, 2002 | 24.40 | 24.45 | 24.33 | 24.44 | 39,123 | +0.04(+0.15%) |
Jan 24, 2002 | 24.48 | 24.48 | 24.40 | 24.40 | 26,408 | -0.11(-0.44%) |
Jan 23, 2002 | 24.54 | 24.54 | 24.48 | 24.51 | 55,098 | -0.04(-0.17%) |
Jan 22, 2002 | 24.43 | 24.57 | 24.43 | 24.55 | 9,780 | +0.04(+0.18%) |
Jan 21, 2002 | 24.61 | 24.61 | 24.42 | 24.51 | 24,777 | +0.00(+0.00%) |
Jan 18, 2002 | 24.61 | 24.61 | 24.42 | 24.51 | 24,777 | -0.09(-0.37%) |
Jan 17, 2002 | 24.51 | 24.60 | 24.48 | 24.60 | 15,323 | +0.06(+0.25%) |
Jan 16, 2002 | 24.60 | 24.71 | 24.54 | 24.54 | 9,454 | -0.05(-0.19%) |
Jan 15, 2002 | 24.66 | 24.66 | 24.54 | 24.58 | 27,060 | -0.00(-0.01%) |
Jan 14, 2002 | 24.48 | 24.59 | 24.33 | 24.59 | 41,405 | +0.08(+0.34%) |
Jan 11, 2002 | 24.40 | 24.51 | 24.40 | 24.50 | 21,191 | +0.00(+0.00%) |
Jan 10, 2002 | 24.55 | 24.55 | 24.49 | 24.50 | 14,671 | +0.03(+0.11%) |