Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 70.47 | 71.11 | 70.47 | 70.65 | 298,713 | +0.37(+0.53%) |
Jul 02, 2025 | 69.63 | 70.38 | 69.52 | 70.28 | 253,994 | +0.60(+0.86%) |
Jul 01, 2025 | 68.31 | 70.11 | 68.31 | 69.68 | 1,096,730 | +1.14(+1.66%) |
Jun 30, 2025 | 68.52 | 68.67 | 68.24 | 68.54 | 368,339 | +0.10(+0.15%) |
Jun 27, 2025 | 67.99 | 68.48 | 67.80 | 68.44 | 518,033 | +0.43(+0.63%) |
Jun 26, 2025 | 67.55 | 68.30 | 67.43 | 68.01 | 364,849 | +0.82(+1.22%) |
Jun 25, 2025 | 67.84 | 67.84 | 66.91 | 67.19 | 426,830 | -0.84(-1.23%) |
Jun 24, 2025 | 67.25 | 68.19 | 67.25 | 68.03 | 752,252 | +1.71(+2.58%) |
Jun 23, 2025 | 64.84 | 66.36 | 64.34 | 66.32 | 891,911 | +1.25(+1.92%) |
Jun 20, 2025 | 65.53 | 65.76 | 64.95 | 65.07 | 551,841 | +0.12(+0.18%) |
Jun 18, 2025 | 65.26 | 65.89 | 64.77 | 64.95 | 650,995 | -0.09(-0.14%) |
Jun 17, 2025 | 65.60 | 65.90 | 64.86 | 65.04 | 214,633 | -1.13(-1.71%) |
Jun 16, 2025 | 65.71 | 66.40 | 65.59 | 66.17 | 230,912 | +1.08(+1.66%) |
Jun 13, 2025 | 65.17 | 65.94 | 64.82 | 65.09 | 364,000 | -1.18(-1.78%) |
Jun 12, 2025 | 66.08 | 66.35 | 65.71 | 66.27 | 477,860 | -0.34(-0.51%) |
Jun 11, 2025 | 67.89 | 67.92 | 66.36 | 66.61 | 615,463 | -0.98(-1.45%) |
Jun 10, 2025 | 67.19 | 67.80 | 67.00 | 67.59 | 663,619 | +0.72(+1.08%) |
Jun 09, 2025 | 66.57 | 67.35 | 66.57 | 66.86 | 163,633 | +0.55(+0.83%) |
Jun 06, 2025 | 66.00 | 66.55 | 65.91 | 66.32 | 222,646 | +1.08(+1.65%) |
Jun 05, 2025 | 65.54 | 65.76 | 64.93 | 65.24 | 271,535 | -0.07(-0.11%) |
Jun 04, 2025 | 65.43 | 65.70 | 65.08 | 65.31 | 379,261 | +0.01(+0.02%) |
Jun 03, 2025 | 64.95 | 65.52 | 64.53 | 65.30 | 198,275 | +0.34(+0.52%) |
Jun 02, 2025 | 64.98 | 65.14 | 64.11 | 64.96 | 273,943 | -0.26(-0.40%) |
May 30, 2025 | 65.35 | 65.47 | 64.68 | 65.22 | 188,581 | -0.28(-0.43%) |
May 29, 2025 | 66.31 | 66.31 | 65.06 | 65.50 | 326,648 | -0.42(-0.64%) |
May 28, 2025 | 66.47 | 66.74 | 65.86 | 65.93 | 197,534 | -0.50(-0.75%) |
May 27, 2025 | 65.90 | 66.59 | 65.52 | 66.43 | 367,666 | +1.38(+2.12%) |
May 23, 2025 | 64.47 | 65.30 | 64.30 | 65.05 | 113,907 | -0.42(-0.65%) |
May 22, 2025 | 65.27 | 65.84 | 65.02 | 65.47 | 356,011 | +0.03(+0.05%) |
May 21, 2025 | 66.61 | 66.73 | 65.32 | 65.44 | 289,513 | -1.99(-2.96%) |
May 20, 2025 | 68.06 | 68.26 | 67.16 | 67.43 | 293,667 | -0.62(-0.91%) |
May 19, 2025 | 67.45 | 68.10 | 67.37 | 68.05 | 213,743 | -0.18(-0.26%) |
May 16, 2025 | 67.52 | 68.39 | 67.38 | 68.23 | 151,905 | +0.77(+1.14%) |
May 15, 2025 | 67.26 | 67.62 | 66.94 | 67.46 | 227,525 | -0.08(-0.12%) |
May 14, 2025 | 67.76 | 67.87 | 67.29 | 67.54 | 495,129 | -0.40(-0.59%) |
May 13, 2025 | 67.45 | 68.28 | 67.12 | 67.94 | 865,772 | +0.67(+0.99%) |
May 12, 2025 | 65.90 | 67.38 | 65.90 | 67.27 | 2,907,613 | +4.12(+6.52%) |
May 09, 2025 | 63.46 | 63.85 | 62.87 | 63.15 | 424,840 | -0.12(-0.19%) |
May 08, 2025 | 62.58 | 63.87 | 62.27 | 63.27 | 1,061,675 | +1.15(+1.85%) |
May 07, 2025 | 61.84 | 62.46 | 61.33 | 62.13 | 596,477 | +0.05(+0.08%) |
May 06, 2025 | 62.03 | 62.59 | 61.89 | 62.08 | 602,271 | -0.81(-1.28%) |
May 05, 2025 | 62.20 | 63.49 | 62.14 | 62.88 | 512,593 | +0.04(+0.07%) |
May 02, 2025 | 61.49 | 63.28 | 61.49 | 62.84 | 630,269 | +2.26(+3.73%) |