Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	168.96	169.42	167.96	168.11	360,057	-1.02(-0.60%)
Feb 27, 2017	168.26	169.18	167.31	169.13	1,400,409	+0.97(+0.58%)
Feb 24, 2017	165.56	168.16	165.39	168.16	229,673	+1.58(+0.95%)
Feb 23, 2017	169.18	169.25	166.34	166.58	307,107	-1.98(-1.17%)
Feb 22, 2017	169.14	169.36	167.84	168.56	120,935	-1.50(-0.88%)
Feb 21, 2017	169.48	170.26	169.25	170.06	213,762	+0.63(+0.37%)
Feb 17, 2017		169.43	169.43	169.43	0	+0.35(+0.20%)
Feb 16, 2017	170.25	170.38	168.10	169.08	301,934	-1.33(-0.78%)
Feb 15, 2017	168.46	170.54	168.46	170.41	218,606	+2.06(+1.22%)
Feb 14, 2017	168.59	168.89	167.69	168.35	197,129	-0.56(-0.33%)
Feb 13, 2017	167.57	169.40	167.57	168.91	273,211	+1.40(+0.83%)
Feb 10, 2017	166.81	167.79	166.76	167.52	164,020	+1.06(+0.64%)
Feb 09, 2017	165.14	167.13	164.88	166.46	552,783	+1.70(+1.03%)
Feb 08, 2017	164.08	164.89	163.36	164.75	234,234	+0.52(+0.32%)
Feb 07, 2017	164.79	165.39	163.96	164.23	408,426	-0.31(-0.19%)
Feb 06, 2017	164.74	165.90	164.00	164.54	140,687	-0.11(-0.07%)
Feb 03, 2017	163.12	164.85	162.90	164.65	539,557	+2.46(+1.52%)
Feb 02, 2017	162.53	163.22	161.24	162.18	342,158	-1.16(-0.71%)
Feb 01, 2017	163.84	164.55	161.99	163.34	428,370	-0.38(-0.23%)
Jan 31, 2017	165.31	165.59	162.66	163.72	535,606	-2.35(-1.41%)
Jan 30, 2017	167.03	167.03	164.27	166.06	364,064	-2.25(-1.34%)
Jan 27, 2017	168.83	168.83	167.38	168.31	445,889	-0.49(-0.29%)
Jan 26, 2017	167.81	169.41	167.63	168.79	360,343	+0.86(+0.51%)
Jan 25, 2017	166.59	168.06	166.13	167.93	555,499	+2.41(+1.46%)
Jan 24, 2017	162.97	165.97	162.97	165.52	233,402	+2.58(+1.59%)
Jan 23, 2017	164.28	164.28	161.98	162.93	509,115	-1.56(-0.95%)
Jan 20, 2017	163.59	164.50	162.75	164.50	124,000	+1.16(+0.71%)
Jan 19, 2017	165.17	165.30	162.61	163.34	428,688	+0.59(+0.36%)
Jan 18, 2017	161.43	162.86	160.78	162.75	265,404	+0.63(+0.39%)
Jan 17, 2017	163.25	163.57	161.71	162.11	247,915	-1.77(-1.08%)
Jan 13, 2017		163.88	163.88	163.88	0	+0.97(+0.60%)
Jan 12, 2017	163.55	163.55	161.08	162.91	341,823	-0.81(-0.50%)
Jan 11, 2017	162.32	163.82	162.32	163.72	666,271	+1.83(+1.13%)
Jan 10, 2017	160.76	162.86	160.70	161.89	287,257	+1.13(+0.70%)
Jan 09, 2017	161.73	161.81	160.33	160.77	114,666	-1.33(-0.82%)
Jan 06, 2017	161.09	162.83	160.36	162.09	111,250	+0.79(+0.49%)
Jan 05, 2017	161.72	162.82	160.60	161.30	222,908	-0.96(-0.59%)
Jan 04, 2017	161.11	162.48	161.07	162.26	230,365	+1.48(+0.92%)
Jan 03, 2017	161.85	163.23	159.93	160.78	309,887	-0.41(-0.25%)
Dec 30, 2016		161.18	161.18	161.18	0	-0.60(-0.37%)
Dec 29, 2016	161.92	162.74	161.23	161.78	133,451	-0.12(-0.07%)
Dec 28, 2016	163.83	164.37	161.79	161.90	166,267	-1.83(-1.12%)
Dec 27, 2016	163.79	164.51	163.60	163.74	483,966	+0.18(+0.11%)
Dec 23, 2016		163.56	163.56	163.56	0	+0.40(+0.24%)
Dec 22, 2016	163.96	164.26	162.73	163.16	423,155	-1.16(-0.70%)
Dec 21, 2016	165.35	165.40	164.32	164.32	276,127	-1.51(-0.91%)
Dec 20, 2016	164.67	166.02	164.67	165.83	534,645	+1.62(+0.99%)
Dec 19, 2016	163.61	164.44	163.48	164.21	295,036	+0.82(+0.50%)
Dec 16, 2016	164.85	165.33	163.11	163.39	297,602	-1.46(-0.89%)
Dec 15, 2016	164.45	166.67	164.45	164.85	702,116	+0.90(+0.55%)
Dec 14, 2016	166.09	166.54	163.83	163.96	520,690	-2.29(-1.38%)
Dec 13, 2016	166.52	167.34	165.09	166.25	621,745	+0.44(+0.26%)
Dec 12, 2016	167.32	167.32	165.33	165.81	401,319	-1.69(-1.01%)
Dec 09, 2016	167.72	169.05	166.94	167.50	651,145	-0.21(-0.12%)
Dec 08, 2016	167.32	167.77	165.65	167.71	410,080	+0.95(+0.57%)
Dec 07, 2016	163.10	167.02	162.60	166.76	507,769	+4.05(+2.49%)
Dec 06, 2016	161.67	162.73	160.95	162.71	344,065	+1.25(+0.77%)
Dec 05, 2016	161.69	162.47	161.22	161.47	345,213	+0.47(+0.29%)
Dec 02, 2016	161.13	161.56	160.72	160.99	285,251	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.