Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.92	13.92	13.48	13.56	62,647	-0.35(-2.54%)
Mar 28, 2003	13.88	14.05	13.81	13.92	18,272	-0.24(-1.70%)
Mar 27, 2003	13.84	14.16	13.77	14.16	45,742	+0.16(+1.15%)
Mar 26, 2003	13.88	14.14	13.82	14.00	42,759	-0.03(-0.23%)
Mar 25, 2003	13.74	14.11	13.74	14.03	103,417	+0.30(+2.17%)
Mar 24, 2003	14.08	14.14	13.72	13.73	93,225	-0.67(-4.64%)
Mar 21, 2003	14.08	14.47	14.08	14.40	102,920	+0.31(+2.23%)
Mar 20, 2003	14.28	14.28	13.83	14.09	112,242	-0.02(-0.11%)
Mar 19, 2003	14.08	14.19	13.82	14.10	94,965	+0.26(+1.86%)
Mar 18, 2003	14.12	14.14	13.77	13.85	224,112	-0.14(-1.04%)
Mar 17, 2003	13.51	13.99	13.31	13.99	82,783	+0.46(+3.39%)
Mar 14, 2003	13.56	13.69	13.24	13.53	308,636	+0.30(+2.25%)
Mar 13, 2003	13.07	13.33	12.88	13.23	27,470	+0.46(+3.59%)
Mar 12, 2003	12.47	12.79	12.33	12.78	75,325	+0.28(+2.25%)
Mar 11, 2003	12.75	12.76	12.49	12.49	175,138	-0.11(-0.89%)
Mar 10, 2003	12.99	13.05	12.57	12.61	189,308	-0.67(-5.03%)
Mar 07, 2003	13.15	13.27	13.03	13.27	286,884	+0.05(+0.36%)
Mar 06, 2003	13.35	13.52	13.19	13.23	37,290	-0.33(-2.43%)
Mar 05, 2003	13.56	13.67	13.42	13.56	27,097	+0.08(+0.60%)
Mar 04, 2003	13.72	13.72	13.43	13.48	68,489	-0.10(-0.77%)
Mar 03, 2003	13.76	13.97	13.52	13.58	54,567	-0.06(-0.41%)
Feb 28, 2003	13.81	13.95	13.63	13.64	85,145	-0.16(-1.17%)
Feb 27, 2003	13.64	13.91	13.64	13.80	36,792	+0.21(+1.54%)
Feb 26, 2003	13.88	13.92	13.59	13.59	38,160	-0.35(-2.48%)
Feb 25, 2003	13.72	14.02	13.48	13.93	52,081	+0.24(+1.76%)
Feb 24, 2003	13.84	13.84	13.59	13.69	26,973	-0.21(-1.50%)
Feb 21, 2003	13.68	14.03	13.45	13.90	259,787	+0.24(+1.77%)
Feb 20, 2003	14.16	14.32	13.48	13.66	65,381	-0.62(-4.34%)
Feb 19, 2003	14.44	14.44	14.09	14.28	40,024	-0.22(-1.50%)
Feb 18, 2003	14.48	14.60	14.39	14.50	261,775	+0.20(+1.41%)
Feb 14, 2003	13.84	14.30	13.84	14.30	41,640	+0.50(+3.62%)
Feb 13, 2003	13.84	13.96	13.63	13.80	273,584	-0.14(-1.04%)
Feb 12, 2003	14.08	14.18	13.89	13.94	114,480	-0.32(-2.26%)
Feb 11, 2003	14.48	14.48	14.03	14.26	186,201	-0.19(-1.28%)
Feb 10, 2003	14.33	14.55	14.16	14.45	60,409	+0.09(+0.62%)
Feb 07, 2003	14.60	14.75	14.30	14.36	41,889	-0.24(-1.65%)
Feb 06, 2003	14.56	14.76	14.42	14.60	44,623	-0.07(-0.49%)
Feb 05, 2003	14.96	15.18	14.64	14.67	49,968	-0.13(-0.87%)
Feb 04, 2003	14.76	14.87	14.57	14.80	88,501	+0.02(+0.16%)
Feb 03, 2003	14.92	15.01	14.75	14.78	108,141	+0.17(+1.16%)
Jan 31, 2003	14.27	14.88	14.25	14.61	98,942	+0.09(+0.61%)
Jan 30, 2003	14.56	14.70	14.22	14.52	354,130	-0.16(-1.10%)
Jan 29, 2003	14.32	14.72	14.32	14.68	100,061	+0.24(+1.67%)
Jan 28, 2003	14.20	14.64	14.20	14.44	128,029	-0.05(-0.33%)
Jan 27, 2003	14.32	14.72	14.32	14.49	168,302	+0.14(+0.95%)
Jan 24, 2003	15.04	15.04	14.34	14.35	542,196	-0.63(-4.19%)
Jan 23, 2003	15.61	15.61	14.48	14.98	359,972	-0.51(-3.32%)
Jan 22, 2003	15.45	15.84	15.45	15.49	80,546	-0.05(-0.31%)
Jan 21, 2003	15.65	15.85	15.45	15.54	154,877	-0.19(-1.23%)
Jan 17, 2003	16.21	16.21	15.71	15.74	149,532	-0.56(-3.41%)
Jan 16, 2003	16.82	16.87	16.26	16.29	152,018	-0.20(-1.22%)
Jan 15, 2003	16.89	17.06	16.46	16.49	161,217	-0.47(-2.80%)
Jan 14, 2003	16.89	17.01	16.69	16.97	121,814	+0.19(+1.15%)
Jan 13, 2003	17.01	17.01	16.69	16.77	291,856	+0.12(+0.72%)
Jan 10, 2003	16.53	16.73	16.33	16.65	323,180	-0.03(-0.19%)
Jan 09, 2003	16.69	16.87	16.49	16.69	189,060	+0.19(+1.12%)
Jan 08, 2003	17.02	17.02	16.43	16.50	94,219	-0.58(-3.39%)
Jan 07, 2003	17.14	17.30	16.89	17.08	331,508	-0.38(-2.17%)
Jan 06, 2003	16.39	17.46	16.39	17.46	552,265	+1.33(+8.23%)
Jan 03, 2003	16.09	16.21	15.93	16.13	219,886	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.