Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 87.36 | 90.60 | 87.04 | 90.14 | 217,485 | +3.33(+3.84%) |
Aug 22, 2024 | 88.62 | 88.72 | 86.75 | 86.81 | 179,967 | -1.80(-2.03%) |
Aug 21, 2024 | 89.28 | 89.42 | 88.16 | 88.61 | 209,949 | +0.00(+0.00%) |
Aug 20, 2024 | 91.31 | 91.43 | 88.58 | 88.61 | 246,911 | -3.18(-3.46%) |
Aug 19, 2024 | 89.47 | 91.80 | 89.20 | 91.79 | 222,617 | +2.27(+2.54%) |
Aug 16, 2024 | 89.04 | 90.14 | 88.47 | 89.52 | 121,213 | +0.14(+0.16%) |
Aug 15, 2024 | 89.09 | 90.34 | 87.06 | 89.38 | 254,104 | +2.12(+2.43%) |
Aug 14, 2024 | 88.90 | 88.90 | 86.89 | 87.26 | 158,501 | -1.38(-1.56%) |
Aug 13, 2024 | 89.56 | 89.56 | 87.57 | 88.64 | 179,435 | +0.20(+0.23%) |
Aug 12, 2024 | 89.83 | 90.33 | 88.29 | 88.44 | 146,316 | -1.99(-2.20%) |
Aug 09, 2024 | 89.91 | 90.68 | 89.01 | 90.43 | 175,745 | +0.43(+0.48%) |
Aug 08, 2024 | 89.58 | 90.59 | 88.63 | 90.00 | 173,027 | +1.34(+1.51%) |
Aug 07, 2024 | 90.71 | 91.28 | 88.35 | 88.66 | 267,415 | -0.88(-0.98%) |
Aug 06, 2024 | 89.90 | 91.12 | 89.11 | 89.54 | 324,936 | -0.50(-0.56%) |
Aug 05, 2024 | 89.83 | 92.17 | 89.04 | 90.04 | 214,789 | -3.83(-4.08%) |
Aug 02, 2024 | 92.09 | 94.14 | 91.00 | 93.87 | 243,367 | -1.43(-1.50%) |
Aug 01, 2024 | 98.51 | 99.56 | 94.87 | 95.30 | 455,450 | -3.08(-3.13%) |
Jul 31, 2024 | 95.14 | 101.06 | 93.30 | 98.38 | 470,616 | +1.73(+1.79%) |
Jul 30, 2024 | 97.98 | 97.98 | 96.07 | 96.65 | 372,763 | -0.76(-0.78%) |
Jul 29, 2024 | 100.82 | 100.97 | 97.06 | 97.41 | 421,930 | -3.09(-3.07%) |
Jul 26, 2024 | 100.72 | 102.01 | 100.08 | 100.50 | 222,771 | +1.69(+1.71%) |
Jul 25, 2024 | 99.97 | 101.03 | 97.88 | 98.81 | 337,185 | -0.54(-0.54%) |
Jul 24, 2024 | 102.10 | 102.80 | 99.28 | 99.35 | 271,718 | -3.10(-3.03%) |
Jul 23, 2024 | 103.78 | 104.51 | 102.08 | 102.45 | 277,746 | -1.95(-1.87%) |
Jul 22, 2024 | 101.27 | 105.14 | 100.15 | 104.40 | 293,046 | +3.31(+3.27%) |
Jul 19, 2024 | 101.65 | 102.27 | 99.95 | 101.09 | 463,295 | -1.14(-1.12%) |
Jul 18, 2024 | 99.01 | 103.79 | 99.01 | 102.23 | 1,089,792 | +2.51(+2.52%) |
Jul 17, 2024 | 97.97 | 100.37 | 97.97 | 99.72 | 226,253 | +0.95(+0.96%) |
Jul 16, 2024 | 96.83 | 98.85 | 96.60 | 98.77 | 300,220 | +3.05(+3.19%) |
Jul 15, 2024 | 95.41 | 96.64 | 94.81 | 95.72 | 220,514 | +1.09(+1.15%) |
Jul 12, 2024 | 95.60 | 95.60 | 94.01 | 94.63 | 150,532 | +0.65(+0.69%) |
Jul 11, 2024 | 92.07 | 94.58 | 89.87 | 93.98 | 218,734 | +3.36(+3.71%) |
Jul 10, 2024 | 89.58 | 91.00 | 88.31 | 90.62 | 199,771 | +1.84(+2.07%) |
Jul 09, 2024 | 91.35 | 91.35 | 88.76 | 88.78 | 146,412 | -2.72(-2.97%) |
Jul 08, 2024 | 91.12 | 92.02 | 91.01 | 91.50 | 207,477 | +0.95(+1.05%) |
Jul 05, 2024 | 90.69 | 91.01 | 89.83 | 90.55 | 182,827 | -0.76(-0.83%) |
Jul 03, 2024 | 91.39 | 91.48 | 90.34 | 91.31 | 145,128 | +0.63(+0.69%) |
Jul 02, 2024 | 90.36 | 91.62 | 90.03 | 90.68 | 222,912 | +0.32(+0.35%) |
Jul 01, 2024 | 95.45 | 96.10 | 90.31 | 90.36 | 350,569 | -4.61(-4.85%) |
Jun 28, 2024 | 97.76 | 97.76 | 94.57 | 94.97 | 1,448,752 | -2.02(-2.08%) |
Jun 27, 2024 | 95.50 | 97.10 | 94.77 | 96.99 | 148,049 | +1.68(+1.76%) |
Jun 26, 2024 | 95.93 | 96.84 | 94.13 | 95.31 | 333,183 | -1.16(-1.20%) |
Jun 25, 2024 | 97.71 | 98.27 | 95.69 | 96.47 | 160,902 | -1.45(-1.48%) |
Jun 24, 2024 | 99.62 | 99.62 | 97.81 | 97.92 | 214,429 | -1.21(-1.22%) |
Jun 21, 2024 | 99.66 | 100.18 | 98.26 | 99.13 | 636,549 | -0.40(-0.40%) |
Jun 20, 2024 | 99.63 | 100.99 | 97.96 | 99.53 | 368,659 | -1.00(-0.99%) |
Jun 18, 2024 | 100.31 | 101.30 | 99.26 | 100.53 | 343,141 | +0.43(+0.43%) |
Jun 17, 2024 | 96.35 | 100.19 | 95.93 | 100.10 | 290,600 | +3.07(+3.16%) |
Jun 14, 2024 | 96.80 | 98.09 | 95.73 | 97.03 | 597,207 | -1.20(-1.22%) |
Jun 13, 2024 | 96.75 | 98.39 | 95.49 | 98.23 | 347,685 | +1.35(+1.39%) |
Jun 12, 2024 | 97.15 | 98.25 | 95.84 | 96.88 | 348,249 | +1.91(+2.01%) |
Jun 11, 2024 | 93.65 | 95.95 | 93.10 | 94.97 | 403,464 | +0.55(+0.58%) |
Jun 10, 2024 | 90.97 | 94.53 | 90.97 | 94.42 | 498,868 | +2.05(+2.22%) |
Jun 07, 2024 | 93.68 | 93.91 | 92.27 | 92.37 | 157,144 | -2.01(-2.13%) |
Jun 06, 2024 | 93.94 | 94.72 | 93.30 | 94.38 | 158,586 | +0.17(+0.18%) |
Jun 05, 2024 | 94.73 | 95.04 | 93.13 | 94.21 | 269,879 | -0.18(-0.19%) |
Jun 04, 2024 | 93.97 | 95.46 | 93.06 | 94.39 | 558,225 | -0.33(-0.35%) |