Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 59.48 | 59.48 | 59.48 | 59.48 | 100 | +0.18(+0.30%) |
Apr 29, 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 201 | -0.13(-0.21%) |
Apr 28, 2021 | 59.00 | 59.43 | 59.00 | 59.43 | 291 | +0.31(+0.52%) |
Apr 27, 2021 | 59.68 | 59.68 | 58.80 | 59.12 | 543 | +0.45(+0.76%) |
Apr 26, 2021 | 57.56 | 58.67 | 57.56 | 58.67 | 988 | +1.11(+1.94%) |
Apr 23, 2021 | 57.56 | 57.56 | 57.56 | 57.56 | 200 | +0.91(+1.60%) |
Apr 22, 2021 | 56.66 | 56.66 | 56.66 | 56.66 | 66 | -0.57(-1.00%) |
Apr 21, 2021 | 57.23 | 57.23 | 57.23 | 57.23 | 589 | +1.05(+1.87%) |
Apr 20, 2021 | 56.34 | 56.34 | 56.17 | 56.17 | 258 | -0.45(-0.79%) |
Apr 19, 2021 | 56.99 | 56.99 | 56.62 | 56.62 | 428 | +0.22(+0.40%) |
Apr 16, 2021 | 56.40 | 56.40 | 56.40 | 56.40 | 100 | -0.29(-0.52%) |
Apr 15, 2021 | 56.18 | 56.69 | 56.18 | 56.69 | 2,244 | +0.77(+1.39%) |
Apr 14, 2021 | 56.17 | 56.18 | 55.92 | 55.92 | 1,379 | +0.70(+1.27%) |
Apr 13, 2021 | 55.00 | 55.22 | 54.91 | 55.22 | 320 | +0.38(+0.69%) |
Apr 12, 2021 | 55.15 | 55.15 | 54.61 | 54.84 | 888 | -0.65(-1.17%) |
Apr 09, 2021 | 55.93 | 55.93 | 55.48 | 55.48 | 600 | -0.45(-0.80%) |
Apr 08, 2021 | 55.90 | 55.94 | 55.90 | 55.94 | 226 | +0.55(+1.00%) |
Apr 07, 2021 | 55.38 | 55.38 | 55.38 | 55.38 | 70 | -0.40(-0.73%) |
Apr 06, 2021 | 55.26 | 55.78 | 55.26 | 55.78 | 274 | +0.05(+0.10%) |
Apr 05, 2021 | 56.05 | 56.05 | 55.70 | 55.73 | 31,160 | +1.19(+2.18%) |
Apr 01, 2021 | 54.87 | 54.94 | 54.54 | 54.54 | 1,100 | -0.09(-0.16%) |
Mar 31, 2021 | 54.40 | 54.62 | 54.40 | 54.62 | 367 | +0.16(+0.28%) |
Mar 30, 2021 | 55.69 | 55.69 | 54.27 | 54.47 | 1,665 | -0.95(-1.71%) |
Mar 29, 2021 | 55.20 | 55.41 | 55.20 | 55.41 | 161 | -0.38(-0.69%) |
Mar 26, 2021 | 55.29 | 55.80 | 55.29 | 55.80 | 100 | +1.02(+1.86%) |
Mar 25, 2021 | 54.78 | 54.78 | 54.78 | 54.78 | 226 | -0.17(-0.31%) |
Mar 24, 2021 | 54.95 | 54.95 | 54.95 | 54.95 | 108 | +0.14(+0.26%) |
Mar 23, 2021 | 55.39 | 55.40 | 54.81 | 54.81 | 960 | -1.38(-2.46%) |
Mar 22, 2021 | 55.69 | 56.19 | 55.69 | 56.19 | 235 | +0.42(+0.75%) |
Mar 19, 2021 | 55.77 | 55.77 | 55.77 | 55.77 | 100 | +1.14(+2.09%) |
Mar 18, 2021 | 55.10 | 55.58 | 54.63 | 54.63 | 677 | -1.03(-1.85%) |
Mar 17, 2021 | 55.88 | 55.88 | 55.63 | 55.66 | 810 | +1.01(+1.84%) |
Mar 16, 2021 | 54.59 | 55.00 | 54.58 | 54.65 | 1,551 | -0.93(-1.68%) |
Mar 15, 2021 | 55.50 | 55.87 | 55.50 | 55.59 | 2,618 | +0.65(+1.18%) |
Mar 12, 2021 | 55.28 | 55.28 | 54.94 | 54.94 | 2,400 | -0.37(-0.67%) |
Mar 11, 2021 | 55.63 | 55.63 | 55.31 | 55.31 | 660 | +0.89(+1.63%) |
Mar 10, 2021 | 54.45 | 54.65 | 54.37 | 54.42 | 1,530 | +0.08(+0.16%) |
Mar 09, 2021 | 54.00 | 54.58 | 54.00 | 54.34 | 460 | -0.36(-0.66%) |
Mar 08, 2021 | 54.84 | 54.84 | 54.70 | 54.70 | 618 | -0.13(-0.25%) |
Mar 05, 2021 | 54.54 | 55.03 | 54.45 | 54.84 | 2,000 | +1.57(+2.96%) |
Mar 04, 2021 | 53.95 | 53.95 | 53.26 | 53.26 | 2,983 | -2.67(-4.78%) |
Mar 03, 2021 | 58.18 | 58.18 | 55.66 | 55.94 | 1,781 | -1.41(-2.47%) |
Mar 02, 2021 | 56.66 | 57.69 | 56.66 | 57.35 | 5,620 | +1.45(+2.60%) |
Mar 01, 2021 | 56.02 | 56.61 | 55.63 | 55.90 | 6,006 | -0.21(-0.38%) |
Feb 26, 2021 | 57.25 | 57.25 | 55.92 | 56.11 | 2,100 | -1.54(-2.68%) |
Feb 25, 2021 | 58.75 | 58.75 | 57.44 | 57.65 | 5,489 | -0.86(-1.46%) |
Feb 24, 2021 | 57.10 | 58.51 | 57.10 | 58.51 | 2,799 | +1.14(+1.98%) |
Feb 23, 2021 | 57.50 | 57.52 | 56.13 | 57.37 | 2,288 | +0.21(+0.38%) |
Feb 22, 2021 | 57.15 | 57.73 | 56.79 | 57.16 | 2,702 | +0.64(+1.13%) |
Feb 19, 2021 | 57.01 | 57.15 | 56.52 | 56.52 | 2,500 | +0.86(+1.54%) |
Feb 18, 2021 | 56.43 | 56.43 | 55.66 | 55.66 | 678 | +0.97(+1.77%) |
Feb 17, 2021 | 54.30 | 54.79 | 54.30 | 54.69 | 624 | +0.39(+0.72%) |
Feb 16, 2021 | 53.95 | 54.30 | 53.95 | 54.30 | 537 | +0.16(+0.30%) |
Feb 12, 2021 | 54.00 | 54.50 | 53.97 | 54.14 | 1,500 | +0.25(+0.46%) |
Feb 11, 2021 | 53.89 | 53.89 | 53.89 | 53.89 | 199 | +0.31(+0.59%) |
Feb 10, 2021 | 53.22 | 53.58 | 53.22 | 53.58 | 196 | +0.60(+1.13%) |
Feb 09, 2021 | 53.00 | 53.00 | 52.98 | 52.98 | 413 | +0.76(+1.46%) |
Feb 08, 2021 | 52.15 | 52.45 | 52.15 | 52.22 | 2,642 | +0.21(+0.41%) |
Feb 05, 2021 | 52.08 | 52.34 | 52.01 | 52.01 | 600 | +0.94(+1.83%) |
Feb 04, 2021 | 51.07 | 51.07 | 51.07 | 51.07 | 107 | +0.12(+0.24%) |
Feb 03, 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 82 | +0.64(+1.27%) |
Feb 02, 2021 | 50.99 | 50.99 | 50.31 | 50.31 | 1,686 | -0.43(-0.85%) |
Feb 01, 2021 | 49.95 | 51.14 | 49.95 | 50.74 | 663 | +0.05(+0.09%) |
Jan 29, 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | -0.57(-1.12%) |
Jan 28, 2021 | 51.27 | 51.27 | 51.27 | 51.27 | 56 | +0.49(+0.96%) |
Jan 27, 2021 | 51.50 | 51.50 | 50.76 | 50.78 | 920 | -1.08(-2.08%) |
Jan 26, 2021 | 51.74 | 51.86 | 51.74 | 51.86 | 341 | -0.48(-0.91%) |
Jan 25, 2021 | 51.51 | 52.64 | 51.51 | 52.33 | 842 | +0.26(+0.50%) |
Jan 22, 2021 | 52.08 | 52.08 | 52.08 | 52.08 | 200 | -0.21(-0.40%) |
Jan 21, 2021 | 52.28 | 52.28 | 52.28 | 52.28 | 103 | +0.11(+0.21%) |
Jan 20, 2021 | 52.23 | 52.50 | 52.17 | 52.17 | 1,986 | +0.37(+0.72%) |
Jan 19, 2021 | 51.65 | 51.80 | 51.51 | 51.80 | 1,356 | +0.10(+0.20%) |
Jan 15, 2021 | 52.00 | 52.10 | 51.70 | 51.70 | 1,100 | -0.89(-1.69%) |
Jan 14, 2021 | 52.67 | 52.80 | 52.59 | 52.59 | 1,478 | +0.28(+0.53%) |
Jan 13, 2021 | 52.52 | 52.63 | 52.31 | 52.31 | 1,662 | -0.12(-0.24%) |
Jan 12, 2021 | 52.20 | 52.44 | 52.20 | 52.44 | 433 | +0.88(+1.70%) |
Jan 11, 2021 | 52.30 | 52.30 | 51.41 | 51.56 | 675 | -1.06(-2.02%) |
Jan 08, 2021 | 53.87 | 53.87 | 52.62 | 52.62 | 700 | -0.89(-1.67%) |
Jan 07, 2021 | 53.41 | 53.69 | 53.41 | 53.52 | 2,122 | +0.67(+1.26%) |
Jan 06, 2021 | 53.13 | 53.13 | 52.80 | 52.85 | 288 | +0.05(+0.09%) |
Jan 05, 2021 | 52.20 | 52.80 | 52.20 | 52.80 | 339 | +0.90(+1.74%) |
Jan 04, 2021 | 52.00 | 52.00 | 51.73 | 51.90 | 604 | +1.07(+2.11%) |
Dec 31, 2020 | 50.83 | 50.83 | 50.83 | 247 | -0.37(-0.72%) | |
Dec 30, 2020 | 51.56 | 51.56 | 51.20 | 51.20 | 247 | +0.05(+0.09%) |
Dec 29, 2020 | 51.65 | 51.65 | 51.15 | 51.15 | 551 | -0.88(-1.70%) |
Dec 28, 2020 | 52.54 | 52.54 | 52.03 | 52.03 | 327 | +0.14(+0.28%) |
Dec 24, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 100 | +0.39(+0.76%) |
Dec 23, 2020 | 51.21 | 51.91 | 51.21 | 51.50 | 551 | +0.45(+0.88%) |
Dec 22, 2020 | 51.55 | 51.68 | 50.99 | 51.05 | 1,243 | -1.14(-2.18%) |
Dec 21, 2020 | 52.19 | 52.19 | 52.19 | 52.19 | 90 | -0.55(-1.04%) |
Dec 18, 2020 | 52.37 | 53.01 | 52.37 | 52.74 | 700 | +0.27(+0.51%) |
Dec 17, 2020 | 52.79 | 52.79 | 52.40 | 52.48 | 491 | +0.58(+1.11%) |
Dec 16, 2020 | 51.90 | 51.90 | 51.90 | 51.90 | 64 | -0.08(-0.15%) |
Dec 15, 2020 | 51.59 | 52.29 | 51.59 | 51.98 | 551 | -0.05(-0.11%) |
Dec 14, 2020 | 51.75 | 52.03 | 51.60 | 52.03 | 4,352 | +0.25(+0.49%) |
Dec 11, 2020 | 52.07 | 52.07 | 51.75 | 51.78 | 4,300 | -0.70(-1.33%) |
Dec 10, 2020 | 52.79 | 52.79 | 52.48 | 52.48 | 290 | +0.96(+1.87%) |
Dec 09, 2020 | 51.03 | 51.52 | 51.03 | 51.52 | 496 | +0.85(+1.68%) |
Dec 08, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 60 | -0.34(-0.66%) |
Dec 07, 2020 | 50.73 | 51.00 | 50.73 | 51.00 | 153 | -0.11(-0.22%) |
Dec 04, 2020 | 51.20 | 51.20 | 51.11 | 51.11 | 200 | +0.52(+1.04%) |
Dec 03, 2020 | 50.59 | 50.59 | 50.59 | 50.59 | 31 | -0.35(-0.69%) |
Dec 02, 2020 | 51.28 | 51.28 | 50.74 | 50.94 | 348 | -0.35(-0.68%) |
Dec 01, 2020 | 51.12 | 51.28 | 51.12 | 51.28 | 551 | +0.60(+1.19%) |
Nov 30, 2020 | 50.68 | 50.68 | 50.68 | 50.68 | 59 | +0.13(+0.26%) |
Nov 27, 2020 | 50.40 | 50.81 | 50.40 | 50.55 | 400 | +0.93(+1.88%) |
Nov 25, 2020 | 49.62 | 49.62 | 49.62 | 49.62 | 100 | -0.04(-0.09%) |
Nov 24, 2020 | 49.66 | 49.66 | 49.66 | 49.66 | 3 | +0.49(+1.01%) |
Nov 23, 2020 | 48.81 | 49.16 | 48.81 | 49.16 | 139 | -0.63(-1.27%) |
Nov 20, 2020 | 49.35 | 49.80 | 49.33 | 49.80 | 600 | +0.90(+1.84%) |
Nov 19, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 22 | +0.11(+0.23%) |
Nov 18, 2020 | 48.99 | 49.00 | 48.78 | 48.78 | 1,220 | +0.16(+0.34%) |
Nov 17, 2020 | 48.53 | 48.62 | 48.53 | 48.62 | 119 | +0.09(+0.18%) |
Nov 16, 2020 | 48.02 | 48.73 | 48.02 | 48.53 | 1,271 | +0.52(+1.08%) |
Nov 13, 2020 | 48.02 | 48.02 | 48.02 | 48.02 | 100 | +0.35(+0.73%) |
Nov 12, 2020 | 47.33 | 47.66 | 47.33 | 47.66 | 237 | +0.18(+0.38%) |
Nov 11, 2020 | 46.95 | 47.48 | 46.95 | 47.48 | 299 | -0.22(-0.47%) |
Nov 10, 2020 | 47.70 | 47.70 | 47.70 | 47.70 | 10 | +0.18(+0.39%) |
Nov 09, 2020 | 47.08 | 47.54 | 47.08 | 47.52 | 785 | +0.28(+0.58%) |
Nov 06, 2020 | 47.00 | 47.24 | 47.00 | 47.24 | 100 | +0.27(+0.59%) |
Nov 05, 2020 | 46.97 | 46.97 | 46.97 | 46.97 | 24 | +0.09(+0.20%) |
Nov 04, 2020 | 46.88 | 46.88 | 46.88 | 46.88 | 75 | +0.25(+0.53%) |
Nov 03, 2020 | 46.63 | 46.63 | 46.63 | 46.63 | 113 | +0.27(+0.58%) |
Nov 02, 2020 | 46.36 | 46.36 | 46.36 | 46.36 | 145 | +0.46(+1.00%) |
Oct 30, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | -0.14(-0.30%) |
Oct 29, 2020 | 45.67 | 46.04 | 45.67 | 46.04 | 145 | -0.16(-0.36%) |
Oct 28, 2020 | 46.20 | 46.20 | 46.20 | 46.20 | 130 | -0.30(-0.63%) |
Oct 27, 2020 | 46.01 | 46.50 | 46.01 | 46.50 | 1,969 | +0.34(+0.74%) |
Oct 26, 2020 | 46.00 | 46.16 | 46.00 | 46.16 | 384 | -0.40(-0.86%) |
Oct 23, 2020 | 46.40 | 46.56 | 46.40 | 46.56 | 300 | -0.27(-0.57%) |
Oct 22, 2020 | 46.65 | 46.83 | 46.65 | 46.83 | 187 | -0.30(-0.65%) |
Oct 21, 2020 | 47.14 | 47.39 | 47.13 | 47.13 | 335 | +0.37(+0.79%) |
Oct 20, 2020 | 46.29 | 46.76 | 46.29 | 46.76 | 132 | +2.00(+4.46%) |
Oct 19, 2020 | 41.91 | 44.76 | 41.91 | 44.76 | 142 | -1.07(-2.33%) |
Oct 16, 2020 | 45.77 | 45.83 | 45.77 | 45.83 | 100 | -0.04(-0.09%) |
Oct 15, 2020 | 45.96 | 45.96 | 45.87 | 45.87 | 302 | +0.32(+0.70%) |
Oct 14, 2020 | 45.55 | 45.55 | 45.55 | 45.55 | 121 | +0.28(+0.62%) |
Oct 13, 2020 | 45.52 | 45.52 | 45.27 | 45.27 | 299 | -0.45(-0.98%) |
Oct 12, 2020 | 45.44 | 45.72 | 45.44 | 45.72 | 298 | +0.11(+0.24%) |
Oct 09, 2020 | 45.61 | 45.61 | 45.61 | 45.61 | 100 | +0.91(+2.05%) |
Oct 08, 2020 | 44.70 | 44.70 | 44.70 | 44.70 | 71 | +0.20(+0.44%) |
Oct 07, 2020 | 44.50 | 44.50 | 44.50 | 44.50 | 107 | +0.83(+1.91%) |
Oct 06, 2020 | 43.63 | 43.66 | 43.63 | 43.66 | 241 | -0.13(-0.31%) |
Oct 05, 2020 | 43.37 | 43.80 | 43.37 | 43.80 | 197 | +0.25(+0.57%) |
Oct 02, 2020 | 43.55 | 43.55 | 43.55 | 43.55 | 100 | +0.70(+1.63%) |
Oct 01, 2020 | 42.82 | 42.85 | 42.82 | 42.85 | 418 | -1.49(-3.36%) |
Sep 30, 2020 | 44.70 | 44.70 | 44.34 | 44.34 | 196 | +0.10(+0.22%) |
Sep 29, 2020 | 43.89 | 44.39 | 43.89 | 44.24 | 217 | -0.24(-0.54%) |
Sep 28, 2020 | 44.48 | 44.48 | 44.48 | 44.48 | 79 | +0.60(+1.37%) |
Sep 25, 2020 | 43.75 | 43.88 | 43.61 | 43.88 | 400 | +0.05(+0.11%) |
Sep 24, 2020 | 43.83 | 43.83 | 43.83 | 43.83 | 149 | +0.00(+0.00%) |
Sep 23, 2020 | 44.69 | 44.69 | 43.83 | 43.83 | 1,472 | -1.27(-2.82%) |
Sep 22, 2020 | 45.40 | 45.40 | 45.10 | 45.10 | 2,014 | +0.32(+0.71%) |
Sep 21, 2020 | 45.37 | 45.37 | 44.78 | 44.78 | 315 | -0.94(-2.05%) |
Sep 18, 2020 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | +0.26(+0.57%) |
Sep 17, 2020 | 45.40 | 45.45 | 45.25 | 45.45 | 1,099 | -0.09(-0.19%) |
Sep 16, 2020 | 45.80 | 45.80 | 45.35 | 45.54 | 1,541 | +0.08(+0.17%) |
Sep 15, 2020 | 45.63 | 45.63 | 45.47 | 45.47 | 537 | -0.04(-0.09%) |
Sep 14, 2020 | 45.59 | 45.59 | 45.20 | 45.51 | 1,904 | +0.43(+0.94%) |
Sep 11, 2020 | 45.08 | 45.08 | 45.08 | 45.08 | 100 | +0.86(+1.96%) |
Sep 10, 2020 | 44.76 | 44.76 | 44.22 | 44.22 | 471 | -0.77(-1.71%) |
Sep 09, 2020 | 44.98 | 44.98 | 44.98 | 44.98 | 10 | +0.10(+0.22%) |
Sep 08, 2020 | 44.88 | 44.88 | 44.88 | 44.88 | 109 | -0.71(-1.56%) |
Sep 04, 2020 | 45.05 | 45.60 | 45.05 | 45.60 | 400 | +0.81(+1.81%) |
Sep 03, 2020 | 44.79 | 44.79 | 44.79 | 44.79 | 110 | -0.82(-1.81%) |
Sep 02, 2020 | 45.84 | 45.84 | 45.61 | 45.61 | 258 | -0.08(-0.16%) |
Sep 01, 2020 | 46.15 | 46.15 | 45.69 | 45.69 | 311 | -0.08(-0.16%) |
Aug 31, 2020 | 46.37 | 46.45 | 45.76 | 45.76 | 632 | +0.30(+0.66%) |
Aug 28, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 100 | +0.43(+0.94%) |
Aug 27, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 110 | +0.16(+0.36%) |
Aug 26, 2020 | 44.62 | 44.88 | 44.62 | 44.88 | 110 | +0.24(+0.55%) |
Aug 25, 2020 | 44.51 | 44.79 | 44.51 | 44.63 | 445 | +0.29(+0.64%) |
Aug 24, 2020 | 44.55 | 44.55 | 44.34 | 44.34 | 114 | +0.09(+0.21%) |
Aug 21, 2020 | 44.05 | 44.25 | 44.05 | 44.25 | 500 | -0.59(-1.32%) |
Aug 20, 2020 | 44.90 | 44.90 | 44.72 | 44.84 | 459 | -0.06(-0.14%) |
Aug 19, 2020 | 45.14 | 45.14 | 44.91 | 44.91 | 263 | +0.12(+0.26%) |
Aug 18, 2020 | 44.73 | 44.79 | 44.73 | 44.79 | 447 | +0.75(+1.71%) |
Aug 17, 2020 | 44.04 | 44.04 | 44.04 | 44.04 | 204 | +0.75(+1.72%) |
Aug 14, 2020 | 43.50 | 43.50 | 43.29 | 43.29 | 200 | +0.28(+0.66%) |
Aug 13, 2020 | 43.89 | 45.35 | 43.00 | 43.01 | 6,935 | -0.84(-1.92%) |
Aug 12, 2020 | 43.85 | 43.85 | 43.85 | 43.85 | 44 | +0.23(+0.53%) |
Aug 11, 2020 | 43.61 | 43.61 | 43.61 | 43.61 | 118 | +0.11(+0.26%) |
Aug 10, 2020 | 43.95 | 43.95 | 43.50 | 43.50 | 100 | +0.32(+0.73%) |
Aug 07, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.98(-2.22%) |
Aug 06, 2020 | 43.77 | 44.37 | 43.77 | 44.17 | 496 | +0.33(+0.75%) |
Aug 05, 2020 | 43.84 | 43.84 | 43.84 | 43.84 | 83 | +0.37(+0.86%) |
Aug 04, 2020 | 43.56 | 43.56 | 43.46 | 43.46 | 297 | +0.12(+0.27%) |
Aug 03, 2020 | 43.69 | 43.69 | 43.34 | 43.34 | 272 | +0.59(+1.39%) |
Jul 31, 2020 | 43.37 | 43.37 | 42.75 | 42.75 | 500 | -0.34(-0.78%) |
Jul 30, 2020 | 43.00 | 43.09 | 43.00 | 43.09 | 3,530 | -0.29(-0.67%) |
Jul 29, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 105 | +0.33(+0.75%) |
Jul 28, 2020 | 43.16 | 43.16 | 43.04 | 43.05 | 342 | +0.32(+0.76%) |
Jul 27, 2020 | 42.96 | 42.96 | 42.73 | 42.73 | 260 | +0.26(+0.60%) |
Jul 24, 2020 | 42.73 | 42.73 | 42.47 | 42.47 | 400 | -0.27(-0.64%) |
Jul 23, 2020 | 43.02 | 43.02 | 42.74 | 42.74 | 1,076 | +0.39(+0.92%) |
Jul 22, 2020 | 42.59 | 42.59 | 42.35 | 42.35 | 2,246 | -0.74(-1.72%) |
Jul 21, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 124 | +0.82(+1.95%) |
Jul 20, 2020 | 42.27 | 42.27 | 42.27 | 42.27 | 21 | +0.11(+0.25%) |
Jul 17, 2020 | 42.16 | 42.16 | 42.16 | 42.16 | 100 | -0.27(-0.62%) |
Jul 16, 2020 | 42.43 | 42.43 | 42.43 | 42.43 | 11 | +0.02(+0.04%) |
Jul 15, 2020 | 42.41 | 42.41 | 42.41 | 42.41 | 25 | -0.15(-0.34%) |
Jul 14, 2020 | 42.18 | 42.69 | 42.18 | 42.56 | 592 | -0.06(-0.15%) |
Jul 13, 2020 | 43.03 | 43.36 | 42.62 | 42.62 | 338 | +0.17(+0.39%) |
Jul 10, 2020 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | +1.02(+2.47%) |
Jul 09, 2020 | 42.16 | 42.16 | 41.43 | 41.43 | 277 | -0.09(-0.22%) |
Jul 08, 2020 | 41.52 | 41.52 | 41.52 | 41.52 | 81 | +0.69(+1.68%) |
Jul 07, 2020 | 40.91 | 40.91 | 40.38 | 40.84 | 464 | +0.03(+0.07%) |
Jul 06, 2020 | 40.45 | 40.80 | 40.45 | 40.80 | 208 | +0.59(+1.47%) |
Jul 02, 2020 | 40.51 | 40.51 | 40.22 | 40.22 | 100 | -0.06(-0.15%) |
Jul 01, 2020 | 40.27 | 40.27 | 40.27 | 40.27 | 2 | +0.28(+0.70%) |
Jun 30, 2020 | 39.76 | 39.99 | 39.76 | 39.99 | 189 | +0.18(+0.45%) |
Jun 29, 2020 | 39.82 | 39.82 | 39.82 | 39.82 | 174 | +0.28(+0.70%) |
Jun 26, 2020 | 39.30 | 39.54 | 39.30 | 39.54 | 300 | +0.27(+0.69%) |
Jun 25, 2020 | 39.38 | 39.38 | 39.27 | 39.27 | 168 | +0.13(+0.33%) |
Jun 24, 2020 | 39.58 | 39.58 | 39.14 | 39.14 | 413 | -0.30(-0.77%) |
Jun 23, 2020 | 39.93 | 39.93 | 39.45 | 39.45 | 323 | -0.32(-0.80%) |
Jun 22, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 15 | +0.45(+1.16%) |
Jun 19, 2020 | 39.36 | 39.36 | 39.31 | 39.31 | 200 | -0.00(-0.01%) |
Jun 18, 2020 | 39.50 | 39.50 | 39.31 | 39.31 | 351 | +0.05(+0.13%) |
Jun 17, 2020 | 39.53 | 39.53 | 39.27 | 39.27 | 392 | +0.12(+0.32%) |
Jun 16, 2020 | 39.25 | 39.25 | 39.14 | 39.14 | 1,375 | +0.11(+0.28%) |
Jun 15, 2020 | 39.03 | 39.03 | 39.03 | 39.03 | 81 | -0.02(-0.06%) |
Jun 12, 2020 | 38.91 | 39.31 | 38.91 | 39.05 | 200 | +0.34(+0.89%) |
Jun 11, 2020 | 39.20 | 39.20 | 38.71 | 38.71 | 491 | -1.40(-3.50%) |
Jun 10, 2020 | 40.11 | 40.11 | 40.11 | 40.11 | 32 | +0.76(+1.93%) |
Jun 09, 2020 | 39.44 | 39.44 | 39.35 | 39.35 | 146 | -0.14(-0.35%) |
Jun 08, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 18 | +0.68(+1.77%) |
Jun 05, 2020 | 39.17 | 39.17 | 38.81 | 38.81 | 700 | +0.55(+1.42%) |
Jun 04, 2020 | 38.58 | 38.58 | 38.27 | 38.27 | 198 | -0.02(-0.04%) |
Jun 03, 2020 | 38.54 | 38.55 | 38.05 | 38.28 | 706 | +0.02(+0.05%) |
Jun 02, 2020 | 38.48 | 38.48 | 38.26 | 38.26 | 264 | +0.30(+0.79%) |
Jun 01, 2020 | 38.00 | 38.00 | 37.96 | 37.96 | 530 | +0.27(+0.70%) |
May 29, 2020 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | +0.59(+1.60%) |
May 28, 2020 | 36.93 | 37.10 | 36.93 | 37.10 | 132 | +0.25(+0.68%) |
May 27, 2020 | 37.02 | 37.02 | 36.85 | 36.85 | 111 | -0.42(-1.12%) |
May 26, 2020 | 37.58 | 37.58 | 37.27 | 37.27 | 932 | +0.10(+0.28%) |
May 22, 2020 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.20(-0.54%) |
May 21, 2020 | 38.01 | 38.01 | 37.37 | 37.37 | 327 | -0.56(-1.48%) |
May 20, 2020 | 37.26 | 37.92 | 37.26 | 37.92 | 122 | +0.61(+1.63%) |
May 19, 2020 | 37.52 | 37.52 | 37.08 | 37.31 | 451 | -0.03(-0.07%) |
May 18, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 11 | +1.25(+3.45%) |
May 15, 2020 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | -0.47(-1.27%) |
May 14, 2020 | 36.73 | 36.73 | 36.56 | 36.56 | 400 | -0.07(-0.19%) |
May 13, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 145 | -0.08(-0.22%) |
May 12, 2020 | 36.84 | 36.84 | 36.71 | 36.71 | 139 | -0.24(-0.65%) |
May 11, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 224 | -0.12(-0.34%) |
May 08, 2020 | 37.08 | 37.08 | 37.08 | 37.08 | 100 | +0.08(+0.20%) |
May 07, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 274 | +0.52(+1.44%) |
May 06, 2020 | 36.48 | 36.48 | 36.48 | 36.48 | 29 | +0.20(+0.55%) |
May 05, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 5 | +0.30(+0.85%) |
May 04, 2020 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.06(-0.17%) |