Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 46.37 | 46.45 | 45.76 | 45.76 | 632 | +0.30(+0.66%) |
Aug 28, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 100 | +0.43(+0.94%) |
Aug 27, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 110 | +0.16(+0.36%) |
Aug 26, 2020 | 44.62 | 44.88 | 44.62 | 44.88 | 110 | +0.24(+0.55%) |
Aug 25, 2020 | 44.51 | 44.79 | 44.51 | 44.63 | 445 | +0.29(+0.64%) |
Aug 24, 2020 | 44.55 | 44.55 | 44.34 | 44.34 | 114 | +0.09(+0.21%) |
Aug 21, 2020 | 44.05 | 44.25 | 44.05 | 44.25 | 500 | -0.59(-1.32%) |
Aug 20, 2020 | 44.90 | 44.90 | 44.72 | 44.84 | 459 | -0.06(-0.14%) |
Aug 19, 2020 | 45.14 | 45.14 | 44.91 | 44.91 | 263 | +0.12(+0.26%) |
Aug 18, 2020 | 44.73 | 44.79 | 44.73 | 44.79 | 447 | +0.75(+1.71%) |
Aug 17, 2020 | 44.04 | 44.04 | 44.04 | 44.04 | 204 | +0.75(+1.72%) |
Aug 14, 2020 | 43.50 | 43.50 | 43.29 | 43.29 | 200 | +0.28(+0.66%) |
Aug 13, 2020 | 43.89 | 45.35 | 43.00 | 43.01 | 6,935 | -0.84(-1.92%) |
Aug 12, 2020 | 43.85 | 43.85 | 43.85 | 43.85 | 44 | +0.23(+0.53%) |
Aug 11, 2020 | 43.61 | 43.61 | 43.61 | 43.61 | 118 | +0.11(+0.26%) |
Aug 10, 2020 | 43.95 | 43.95 | 43.50 | 43.50 | 100 | +0.32(+0.73%) |
Aug 07, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.98(-2.22%) |
Aug 06, 2020 | 43.77 | 44.37 | 43.77 | 44.17 | 496 | +0.33(+0.75%) |
Aug 05, 2020 | 43.84 | 43.84 | 43.84 | 43.84 | 83 | +0.37(+0.86%) |
Aug 04, 2020 | 43.56 | 43.56 | 43.46 | 43.46 | 297 | +0.12(+0.27%) |
Aug 03, 2020 | 43.69 | 43.69 | 43.34 | 43.34 | 272 | +0.59(+1.39%) |
Jul 31, 2020 | 43.37 | 43.37 | 42.75 | 42.75 | 500 | -0.34(-0.78%) |
Jul 30, 2020 | 43.00 | 43.09 | 43.00 | 43.09 | 3,530 | -0.29(-0.67%) |
Jul 29, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 105 | +0.33(+0.75%) |
Jul 28, 2020 | 43.16 | 43.16 | 43.04 | 43.05 | 342 | +0.32(+0.76%) |
Jul 27, 2020 | 42.96 | 42.96 | 42.73 | 42.73 | 260 | +0.26(+0.60%) |
Jul 24, 2020 | 42.73 | 42.73 | 42.47 | 42.47 | 400 | -0.27(-0.64%) |
Jul 23, 2020 | 43.02 | 43.02 | 42.74 | 42.74 | 1,076 | +0.39(+0.92%) |
Jul 22, 2020 | 42.59 | 42.59 | 42.35 | 42.35 | 2,246 | -0.74(-1.72%) |
Jul 21, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 124 | +0.82(+1.95%) |
Jul 20, 2020 | 42.27 | 42.27 | 42.27 | 42.27 | 21 | +0.11(+0.25%) |
Jul 17, 2020 | 42.16 | 42.16 | 42.16 | 42.16 | 100 | -0.27(-0.62%) |
Jul 16, 2020 | 42.43 | 42.43 | 42.43 | 42.43 | 11 | +0.02(+0.04%) |
Jul 15, 2020 | 42.41 | 42.41 | 42.41 | 42.41 | 25 | -0.15(-0.34%) |
Jul 14, 2020 | 42.18 | 42.69 | 42.18 | 42.56 | 592 | -0.06(-0.15%) |
Jul 13, 2020 | 43.03 | 43.36 | 42.62 | 42.62 | 338 | +0.17(+0.39%) |
Jul 10, 2020 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | +1.02(+2.47%) |
Jul 09, 2020 | 42.16 | 42.16 | 41.43 | 41.43 | 277 | -0.09(-0.22%) |
Jul 08, 2020 | 41.52 | 41.52 | 41.52 | 41.52 | 81 | +0.69(+1.68%) |
Jul 07, 2020 | 40.91 | 40.91 | 40.38 | 40.84 | 464 | +0.03(+0.07%) |
Jul 06, 2020 | 40.45 | 40.80 | 40.45 | 40.80 | 208 | +0.59(+1.47%) |
Jul 02, 2020 | 40.51 | 40.51 | 40.22 | 40.22 | 100 | -0.06(-0.15%) |
Jul 01, 2020 | 40.27 | 40.27 | 40.27 | 40.27 | 2 | +0.28(+0.70%) |
Jun 30, 2020 | 39.76 | 39.99 | 39.76 | 39.99 | 189 | +0.18(+0.45%) |
Jun 29, 2020 | 39.82 | 39.82 | 39.82 | 39.82 | 174 | +0.28(+0.70%) |
Jun 26, 2020 | 39.30 | 39.54 | 39.30 | 39.54 | 300 | +0.27(+0.69%) |
Jun 25, 2020 | 39.38 | 39.38 | 39.27 | 39.27 | 168 | +0.13(+0.33%) |
Jun 24, 2020 | 39.58 | 39.58 | 39.14 | 39.14 | 413 | -0.30(-0.77%) |
Jun 23, 2020 | 39.93 | 39.93 | 39.45 | 39.45 | 323 | -0.32(-0.80%) |
Jun 22, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 15 | +0.45(+1.16%) |
Jun 19, 2020 | 39.36 | 39.36 | 39.31 | 39.31 | 200 | -0.00(-0.01%) |
Jun 18, 2020 | 39.50 | 39.50 | 39.31 | 39.31 | 351 | +0.05(+0.13%) |
Jun 17, 2020 | 39.53 | 39.53 | 39.27 | 39.27 | 392 | +0.12(+0.32%) |
Jun 16, 2020 | 39.25 | 39.25 | 39.14 | 39.14 | 1,375 | +0.11(+0.28%) |
Jun 15, 2020 | 39.03 | 39.03 | 39.03 | 39.03 | 81 | -0.02(-0.06%) |
Jun 12, 2020 | 38.91 | 39.31 | 38.91 | 39.05 | 200 | +0.34(+0.89%) |
Jun 11, 2020 | 39.20 | 39.20 | 38.71 | 38.71 | 491 | -1.40(-3.50%) |
Jun 10, 2020 | 40.11 | 40.11 | 40.11 | 40.11 | 32 | +0.76(+1.93%) |
Jun 09, 2020 | 39.44 | 39.44 | 39.35 | 39.35 | 146 | -0.14(-0.35%) |
Jun 08, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 18 | +0.68(+1.77%) |
Jun 05, 2020 | 39.17 | 39.17 | 38.81 | 38.81 | 700 | +0.55(+1.42%) |
Jun 04, 2020 | 38.58 | 38.58 | 38.27 | 38.27 | 198 | -0.02(-0.04%) |
Jun 03, 2020 | 38.54 | 38.55 | 38.05 | 38.28 | 706 | +0.02(+0.05%) |
Jun 02, 2020 | 38.48 | 38.48 | 38.26 | 38.26 | 264 | +0.30(+0.79%) |