Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.60	36.60	36.60	36.60	94	-0.23(-0.63%)
Apr 29, 2020	36.84	36.84	36.84	36.84	281	+0.09(+0.25%)
Apr 28, 2020	36.74	36.74	36.74	36.74	0	+0.27(+0.74%)
Apr 27, 2020	36.19	36.57	36.19	36.48	582	+0.30(+0.83%)
Apr 24, 2020	36.38	36.38	36.12	36.17	500	+0.03(+0.10%)
Apr 23, 2020	36.14	36.14	36.14	36.14	150	+0.05(+0.15%)
Apr 22, 2020	35.88	36.09	35.88	36.09	398	+0.10(+0.28%)
Apr 21, 2020	36.10	36.10	35.98	35.98	291	-0.78(-2.12%)
Apr 20, 2020	36.61	36.76	36.61	36.76	682	+0.10(+0.29%)
Apr 17, 2020	36.46	36.66	36.46	36.66	100	+0.29(+0.78%)
Apr 16, 2020	36.67	36.67	36.24	36.37	382	+0.11(+0.30%)
Apr 15, 2020	36.24	36.26	36.24	36.26	226	-0.08(-0.23%)
Apr 14, 2020	36.34	36.34	36.34	36.34	0	+0.14(+0.40%)
Apr 13, 2020	36.18	36.20	36.18	36.20	1,057	+0.55(+1.55%)
Apr 09, 2020	35.65	35.65	35.65	35.65	100	+0.26(+0.73%)
Apr 08, 2020	35.39	35.39	35.39	35.39	50	-0.13(-0.37%)
Apr 07, 2020	35.52	35.52	35.52	35.52	0	+0.30(+0.85%)
Apr 06, 2020	35.22	35.22	35.22	35.22	25	+0.40(+1.15%)
Apr 03, 2020	34.82	34.82	34.82	34.82	100	-0.35(-1.01%)
Apr 02, 2020	35.18	35.18	35.18	35.18	40	+0.48(+1.39%)
Apr 01, 2020	35.14	35.14	34.70	34.70	304	-0.87(-2.44%)
Mar 31, 2020	35.56	35.56	35.56	35.56	0	+0.42(+1.19%)
Mar 30, 2020	35.15	35.15	35.15	35.15	66	+0.08(+0.21%)
Mar 27, 2020	35.56	35.56	35.07	35.07	400	-0.19(-0.54%)
Mar 26, 2020	35.26	35.26	35.26	35.26	40	-0.25(-0.70%)
Mar 25, 2020	35.00	35.51	35.00	35.51	259	+0.21(+0.59%)
Mar 24, 2020	34.72	35.30	34.72	35.30	564	+0.73(+2.11%)
Mar 23, 2020	34.67	34.67	34.57	34.57	229	-0.88(-2.48%)
Mar 20, 2020	35.15	36.60	35.15	35.45	1,600	-0.26(-0.74%)
Mar 19, 2020	36.13	36.18	35.71	35.72	2,458	-0.00(-0.01%)
Mar 18, 2020	34.50	35.72	34.50	35.72	1,655	-1.32(-3.57%)
Mar 17, 2020	38.02	38.02	36.82	37.04	5,650	-1.01(-2.66%)
Mar 16, 2020	38.05	38.05	38.05	38.05	0	-0.97(-2.49%)
Mar 13, 2020	38.60	39.02	38.60	39.02	300	+0.66(+1.73%)
Mar 12, 2020	38.36	38.36	38.36	38.36	0	-0.62(-1.59%)
Mar 11, 2020	39.15	39.15	38.98	38.98	497	-0.78(-1.96%)
Mar 10, 2020	39.60	39.76	39.60	39.76	250	+0.57(+1.46%)
Mar 09, 2020	38.76	39.19	38.74	39.19	743	-0.47(-1.18%)
Mar 06, 2020	39.66	39.66	39.66	39.66	100	-0.41(-1.02%)
Mar 05, 2020	40.13	40.13	40.03	40.07	2,893	+0.09(+0.23%)
Mar 04, 2020	40.00	40.00	39.79	39.98	1,196	-0.17(-0.42%)
Mar 03, 2020	39.98	40.20	39.98	40.14	1,035	-0.21(-0.51%)
Mar 02, 2020	40.11	40.35	40.11	40.35	432	+0.86(+2.19%)
Feb 28, 2020	39.49	39.49	39.49	39.49	100	-0.30(-0.75%)
Feb 27, 2020	39.78	39.78	39.78	39.78	96	-0.20(-0.50%)
Feb 26, 2020	40.02	40.02	39.98	39.98	408	+0.12(+0.29%)
Feb 25, 2020	40.25	40.25	39.87	39.87	268	-0.39(-0.98%)
Feb 24, 2020	40.15	40.26	40.15	40.26	584	-0.29(-0.72%)
Feb 21, 2020	40.55	40.55	40.55	40.55	100	-0.02(-0.06%)
Feb 20, 2020	40.58	40.58	40.58	40.58	35	-0.36(-0.87%)
Feb 19, 2020	40.93	40.93	40.93	40.93	248	+0.07(+0.16%)
Feb 18, 2020	40.83	40.86	40.83	40.86	490	-0.08(-0.20%)
Feb 14, 2020	40.94	40.94	40.94	40.94	100	-0.61(-1.46%)
Feb 13, 2020	41.55	41.55	41.55	41.55	96	+0.38(+0.93%)
Feb 12, 2020	41.23	41.23	41.17	41.17	419	+0.10(+0.26%)
Feb 11, 2020	41.07	41.07	41.07	41.07	111	+0.58(+1.42%)
Feb 10, 2020	40.49	40.49	40.49	40.49	132	-0.03(-0.07%)
Feb 07, 2020	40.39	40.60	40.39	40.52	900	-0.81(-1.95%)
Feb 06, 2020	41.33	41.33	41.33	41.33	0	+0.00(+0.00%)
Feb 05, 2020	41.40	41.40	41.33	41.33	269	+0.71(+1.75%)
Feb 04, 2020	40.60	40.62	40.60	40.62	222	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.