Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.36	40.30	39.18	40.17	5,824	+0.82(+2.08%)
Jan 30, 2023	38.78	39.93	38.78	39.35	8,504	+1.07(+2.79%)
Jan 27, 2023	38.70	38.70	38.29	38.29	4,265	-0.87(-2.23%)
Jan 26, 2023	39.08	39.40	38.60	39.16	12,247	+0.19(+0.49%)
Jan 25, 2023	38.94	39.27	38.50	38.97	7,259	+0.51(+1.33%)
Jan 24, 2023	37.73	38.93	37.73	38.46	13,129	+0.78(+2.07%)
Jan 23, 2023	37.63	37.95	36.68	37.68	19,982	+0.06(+0.16%)
Jan 20, 2023	38.49	38.51	37.10	37.62	7,215	-1.10(-2.84%)
Jan 19, 2023	37.69	39.22	37.69	38.72	22,441	+1.57(+4.23%)
Jan 18, 2023	36.48	37.40	36.34	37.15	71,017	+1.71(+4.83%)
Jan 17, 2023	35.70	36.42	35.01	35.44	12,053	-0.36(-1.01%)
Jan 13, 2023	36.21	36.36	35.03	35.80	22,099	-0.90(-2.45%)
Jan 12, 2023	35.00	36.79	34.57	36.70	95,484	+2.34(+6.81%)
Jan 11, 2023	36.84	36.91	33.51	34.36	240,199	-2.05(-5.63%)
Jan 10, 2023	36.79	36.85	36.22	36.41	59,554	+0.11(+0.30%)
Jan 09, 2023	37.10	37.10	36.26	36.30	104,107	-1.90(-4.97%)
Jan 06, 2023	38.00	38.69	36.75	38.20	149,069	+1.20(+3.24%)
Jan 05, 2023	38.87	38.87	36.54	37.00	172,357	-1.82(-4.69%)
Jan 04, 2023	41.49	41.49	38.60	38.82	153,492	-2.44(-5.91%)
Jan 03, 2023	41.16	41.89	40.70	41.26	31,749	+1.53(+3.86%)
Dec 30, 2022	40.90	40.90	39.55	39.73	15,614	-0.35(-0.88%)
Dec 29, 2022	39.90	40.13	39.77	40.08	2,393	-0.04(-0.10%)
Dec 28, 2022	39.87	41.58	39.87	40.12	158,049	-0.81(-1.98%)
Dec 27, 2022	39.60	41.80	39.55	40.93	16,041	+1.40(+3.53%)
Dec 23, 2022	39.38	39.53	39.13	39.53	1,729	+0.38(+0.98%)
Dec 22, 2022	39.50	39.79	37.90	39.15	9,194	-0.38(-0.96%)
Dec 21, 2022	38.00	39.73	38.00	39.53	6,634	+2.33(+6.27%)
Dec 20, 2022	36.72	38.50	36.72	37.20	67,176	+1.25(+3.48%)
Dec 19, 2022	38.00	38.00	35.93	35.95	7,896	-2.07(-5.44%)
Dec 16, 2022	38.42	38.50	37.54	38.02	4,541	-0.02(-0.05%)
Dec 15, 2022	37.19	38.19	37.19	38.04	22,829	+0.55(+1.47%)
Dec 14, 2022	37.93	38.19	37.00	37.49	10,150	+0.39(+1.05%)
Dec 13, 2022	38.70	38.70	37.06	37.10	4,111	-2.10(-5.36%)
Dec 12, 2022	39.02	39.87	38.41	39.20	2,665	+1.20(+3.16%)
Dec 09, 2022	39.71	40.61	38.00	38.00	5,128	-1.65(-4.17%)
Dec 08, 2022	41.80	41.80	38.80	39.65	15,135	-1.50(-3.63%)
Dec 07, 2022	38.83	42.40	38.83	41.15	16,992	+2.78(+7.25%)
Dec 06, 2022	37.88	38.96	37.88	38.37	7,739	+0.78(+2.07%)
Dec 05, 2022	37.76	38.37	37.17	37.59	11,187	+0.37(+0.98%)
Dec 02, 2022	36.50	38.22	36.50	37.22	4,201	+0.40(+1.09%)
Dec 01, 2022	36.39	36.82	35.92	36.82	9,765	+1.16(+3.25%)
Nov 30, 2022	35.58	35.73	35.33	35.66	16,930	+0.20(+0.57%)
Nov 29, 2022	35.10	36.26	34.96	35.46	5,233	+1.73(+5.13%)
Nov 28, 2022	33.59	34.09	33.52	33.73	6,660	-0.01(-0.03%)
Nov 25, 2022	34.40	34.70	33.70	33.74	10,724	-1.32(-3.76%)
Nov 23, 2022	34.60	35.26	34.50	35.06	5,121	+0.34(+0.98%)
Nov 22, 2022	34.04	35.89	34.04	34.72	10,684	+1.36(+4.07%)
Nov 21, 2022	33.00	33.97	32.27	33.36	28,639	-0.75(-2.21%)
Nov 18, 2022	33.89	34.12	33.42	34.12	3,819	+0.44(+1.29%)
Nov 17, 2022	34.82	34.82	33.50	33.68	53,747	-1.57(-4.45%)
Nov 16, 2022	36.20	36.90	35.18	35.25	51,839	-3.87(-9.90%)
Nov 15, 2022	38.88	41.18	38.42	39.12	34,802	+0.50(+1.30%)
Nov 14, 2022	36.20	38.64	36.20	38.62	24,505	+2.47(+6.84%)
Nov 11, 2022	35.74	36.29	33.81	36.15	66,194	+1.35(+3.89%)
Nov 10, 2022	33.73	35.19	32.80	34.80	11,892	+2.10(+6.42%)
Nov 09, 2022	32.16	32.98	32.16	32.70	12,114	+1.05(+3.32%)
Nov 08, 2022	31.41	31.99	31.30	31.65	4,063	+0.82(+2.66%)
Nov 07, 2022	30.55	31.09	30.55	30.83	1,433	-0.79(-2.49%)
Nov 04, 2022	33.22	33.22	31.51	31.62	10,584	+1.42(+4.69%)
Nov 03, 2022	30.33	30.85	30.20	30.20	2,368	-1.29(-4.10%)
Nov 02, 2022	31.01	32.09	31.01	31.49	45,991	+0.68(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.