Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.14	26.14	25.55	25.64	2,933	-0.45(-1.74%)
Jul 29, 2021	25.75	26.21	25.75	26.09	8,610	+0.34(+1.32%)
Jul 28, 2021	25.70	25.75	25.54	25.75	4,114	+0.35(+1.38%)
Jul 27, 2021	25.55	25.63	25.33	25.40	7,774	-0.55(-2.12%)
Jul 26, 2021	25.80	26.00	25.48	25.95	12,307	+0.52(+2.04%)
Jul 23, 2021	24.95	25.50	24.95	25.43	15,083	+0.58(+2.33%)
Jul 22, 2021	24.53	24.86	24.46	24.85	10,335	+0.54(+2.22%)
Jul 21, 2021	24.18	24.31	24.10	24.31	8,936	-0.01(-0.03%)
Jul 20, 2021	24.40	24.40	24.22	24.32	11,529	+0.22(+0.91%)
Jul 19, 2021	24.69	24.69	23.83	24.10	13,522	-0.90(-3.61%)
Jul 16, 2021	24.56	25.00	24.56	25.00	8,292	+0.58(+2.38%)
Jul 15, 2021	24.40	24.48	24.37	24.42	3,972	+0.05(+0.18%)
Jul 14, 2021	24.58	24.58	24.32	24.38	880	-0.09(-0.37%)
Jul 13, 2021	24.49	24.59	24.35	24.46	3,445	+0.10(+0.41%)
Jul 12, 2021	24.50	24.50	24.23	24.36	2,721	-0.14(-0.55%)
Jul 09, 2021	24.30	24.50	24.30	24.50	3,297	+0.46(+1.91%)
Jul 08, 2021	24.12	24.12	23.74	24.04	3,764	+0.03(+0.12%)
Jul 07, 2021	23.91	24.12	23.91	24.01	4,183	+0.35(+1.48%)
Jul 06, 2021	24.12	24.12	23.49	23.66	7,732	-0.36(-1.50%)
Jul 02, 2021	23.84	24.02	23.84	24.02	1,449	+0.25(+1.03%)
Jul 01, 2021	24.17	24.17	23.56	23.77	4,231	-0.34(-1.39%)
Jun 30, 2021	24.33	24.35	23.77	24.11	23,107	+0.08(+0.31%)
Jun 29, 2021	24.00	24.21	23.95	24.03	6,014	+0.03(+0.13%)
Jun 28, 2021	24.26	24.26	23.95	24.00	3,889	-0.24(-0.99%)
Jun 25, 2021	24.03	24.45	24.03	24.25	23,294	+0.07(+0.29%)
Jun 24, 2021	23.75	24.44	23.75	24.18	10,235	+0.67(+2.83%)
Jun 23, 2021	23.65	23.65	23.33	23.51	7,668	+0.25(+1.07%)
Jun 22, 2021	23.07	23.37	23.07	23.26	1,561	+0.37(+1.60%)
Jun 21, 2021	22.44	22.89	22.44	22.89	5,699	+0.42(+1.85%)
Jun 18, 2021	22.43	22.50	22.27	22.48	6,456	-0.06(-0.27%)
Jun 17, 2021	22.77	22.77	22.33	22.54	5,838	-0.25(-1.10%)
Jun 16, 2021	23.14	23.41	22.76	22.79	4,742	-0.26(-1.15%)
Jun 15, 2021	23.74	23.74	22.76	23.05	7,705	-1.16(-4.79%)
Jun 14, 2021	23.82	24.39	23.82	24.22	4,441	+0.31(+1.30%)
Jun 11, 2021	23.95	24.11	23.80	23.91	4,059	+0.05(+0.21%)
Jun 10, 2021	23.50	23.89	23.50	23.86	2,976	+0.32(+1.38%)
Jun 09, 2021	23.70	23.70	23.45	23.53	3,606	+0.13(+0.54%)
Jun 08, 2021	23.45	23.46	23.29	23.40	4,115	-0.00(-0.02%)
Jun 07, 2021	23.54	23.54	23.07	23.41	2,876	-0.24(-1.00%)
Jun 04, 2021	23.90	23.90	23.64	23.64	3,781	-47.02(-66.54%)
Jun 03, 2021	70.27	70.69	70.27	70.67	615	-0.81(-1.13%)
Jun 02, 2021	71.60	71.60	71.47	71.47	838	+0.05(+0.07%)
Jun 01, 2021	71.74	71.74	71.34	71.43	1,798	-0.32(-0.44%)
May 28, 2021	71.16	71.88	70.11	71.75	1,849	+1.22(+1.73%)
May 27, 2021	69.64	71.40	69.40	70.52	7,604	+2.50(+3.68%)
May 26, 2021	68.50	68.50	67.79	68.02	3,956	+0.53(+0.79%)
May 25, 2021	67.67	67.67	67.48	67.48	935	-0.17(-0.25%)
May 24, 2021	66.20	67.66	66.20	67.66	2,532	+1.46(+2.21%)
May 21, 2021	67.90	67.90	66.19	66.19	2,811	-1.63(-2.41%)
May 20, 2021	67.82	68.43	67.81	67.83	1,202	-0.57(-0.84%)
May 19, 2021	67.63	69.60	67.63	68.40	4,777	-2.20(-3.11%)
May 18, 2021	70.38	71.10	70.20	70.59	1,970	+0.37(+0.53%)
May 17, 2021	69.34	70.22	69.26	70.22	1,514	+0.89(+1.28%)
May 14, 2021	70.35	70.35	68.09	69.33	2,434	+0.52(+0.76%)
May 13, 2021	66.63	68.81	66.63	68.81	4,022	-0.70(-1.00%)
May 12, 2021	70.97	70.97	68.24	69.51	5,875	-1.46(-2.06%)
May 11, 2021	70.50	71.49	69.93	70.97	3,353	+0.47(+0.67%)
May 10, 2021	70.65	71.19	69.28	70.50	20,081	-0.94(-1.32%)
May 07, 2021	70.66	71.88	70.66	71.44	3,051	+1.36(+1.94%)
May 06, 2021	71.20	71.39	69.50	70.08	3,822	-0.40(-0.57%)
May 05, 2021	70.45	71.53	70.00	70.48	3,790	+1.03(+1.48%)
May 04, 2021	71.29	71.51	68.45	69.45	4,049	-1.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.