Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.85	50.85	50.67	50.67	3,100	-0.10(-0.20%)
Jun 27, 2019	50.41	50.87	50.41	50.77	2,977	+0.74(+1.48%)
Jun 26, 2019	49.77	50.03	49.77	50.03	30,448	+0.92(+1.87%)
Jun 25, 2019	49.43	49.43	49.09	49.12	1,304	+0.41(+0.84%)
Jun 24, 2019	48.09	48.70	48.09	48.70	1,592	+0.29(+0.60%)
Jun 21, 2019	48.42	48.42	48.42	48.42	100	-0.86(-1.75%)
Jun 20, 2019	49.13	49.28	49.13	49.28	279	+0.79(+1.62%)
Jun 19, 2019	48.52	48.52	48.49	48.49	290	+0.44(+0.92%)
Jun 18, 2019	48.05	48.05	48.05	48.05	15	+0.90(+1.91%)
Jun 17, 2019	47.13	47.16	47.10	47.16	519	-0.52(-1.10%)
Jun 14, 2019	47.60	47.68	47.60	47.68	100	+0.38(+0.80%)
Jun 13, 2019	47.90	47.90	47.30	47.30	998	-0.02(-0.04%)
Jun 12, 2019	47.39	47.39	47.32	47.32	428	-0.33(-0.70%)
Jun 11, 2019	47.85	47.85	47.52	47.65	855	+0.97(+2.08%)
Jun 10, 2019	46.88	46.88	46.59	46.68	422	+0.46(+1.01%)
Jun 07, 2019	46.03	46.22	46.03	46.22	700	-0.29(-0.63%)
Jun 06, 2019	46.77	46.77	46.50	46.51	1,964	-0.16(-0.35%)
Jun 05, 2019	46.67	46.67	46.67	46.67	50	-0.48(-1.03%)
Jun 04, 2019	47.16	47.16	47.16	47.16	181	-0.15(-0.31%)
Jun 03, 2019	47.30	47.30	47.30	47.30	205	-0.62(-1.30%)
May 31, 2019	47.94	47.94	47.93	47.93	100	-0.44(-0.91%)
May 30, 2019	48.37	48.37	48.37	48.37	0	+0.20(+0.42%)
May 29, 2019	48.34	48.34	48.17	48.17	100	-0.41(-0.84%)
May 28, 2019	48.58	48.58	48.58	48.58	10	-1.01(-2.04%)
May 24, 2019	49.94	49.94	49.49	49.59	2,100	+2.07(+4.35%)
May 23, 2019	47.53	47.53	47.52	47.52	320	-0.36(-0.75%)
May 22, 2019	47.85	47.88	47.85	47.88	100	-0.59(-1.23%)
May 21, 2019	48.10	48.48	48.10	48.48	130	+0.48(+0.99%)
May 20, 2019	47.86	48.00	47.86	48.00	389	-0.08(-0.16%)
May 17, 2019	48.08	48.08	48.08	48.08	0	-0.55(-1.14%)
May 16, 2019	48.63	48.63	48.63	48.63	72	-0.03(-0.07%)
May 15, 2019	48.93	48.93	48.66	48.66	500	+0.86(+1.80%)
May 14, 2019	47.57	47.80	47.57	47.80	3,840	+0.49(+1.04%)
May 13, 2019	47.12	47.31	47.12	47.31	1,115	-0.59(-1.23%)
May 10, 2019	47.91	47.91	47.91	47.91	100	+0.56(+1.17%)
May 09, 2019	47.22	47.39	47.22	47.35	623	-0.44(-0.92%)
May 08, 2019	48.00	48.00	47.70	47.79	604	-0.48(-1.00%)
May 07, 2019	48.49	48.49	48.21	48.27	1,224	-0.61(-1.26%)
May 06, 2019	49.00	49.09	48.88	48.88	1,810	+0.05(+0.10%)
May 03, 2019	49.61	49.61	48.84	48.84	400	+0.08(+0.16%)
May 02, 2019	48.76	48.76	48.76	48.76	30	+0.03(+0.05%)
May 01, 2019	48.80	48.80	48.73	48.73	119	-0.25(-0.52%)
Apr 30, 2019	49.02	49.02	48.98	48.98	325	-0.67(-1.36%)
Apr 29, 2019	49.66	49.66	49.66	49.66	3	-0.14(-0.29%)
Apr 26, 2019	49.58	49.80	49.58	49.80	300	+0.46(+0.93%)
Apr 25, 2019	49.25	49.43	49.25	49.34	340	-0.45(-0.91%)
Apr 24, 2019	49.73	49.80	49.73	49.80	656	+0.09(+0.17%)
Apr 23, 2019	49.32	50.08	49.32	49.71	1,500	-1.05(-2.06%)
Apr 22, 2019	50.80	50.80	50.76	50.76	175	+0.05(+0.10%)
Apr 18, 2019	50.83	50.83	50.71	50.71	100	-0.70(-1.36%)
Apr 17, 2019	52.88	52.88	51.41	51.41	1,154	-0.33(-0.65%)
Apr 16, 2019	51.61	51.74	51.61	51.74	520	-0.24(-0.45%)
Apr 15, 2019	51.98	51.98	51.98	51.98	103	-0.22(-0.42%)
Apr 12, 2019	52.00	52.20	51.99	52.20	2,900	+0.26(+0.50%)
Apr 11, 2019	51.84	51.94	51.84	51.94	777	-0.81(-1.55%)
Apr 10, 2019	53.05	53.05	52.75	52.75	350	-0.16(-0.29%)
Apr 09, 2019	53.24	53.24	52.91	52.91	156	+0.10(+0.19%)
Apr 08, 2019	53.19	53.19	52.80	52.80	360	+0.36(+0.68%)
Apr 05, 2019	52.63	52.63	52.45	52.45	400	-0.29(-0.56%)
Apr 04, 2019	52.40	52.74	52.29	52.74	477	-0.72(-1.35%)
Apr 03, 2019	53.56	53.56	53.46	53.46	975	+0.87(+1.64%)
Apr 02, 2019	52.43	52.59	52.28	52.59	606	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.