Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.10	45.45	45.10	45.45	659	+0.34(+0.76%)
Mar 30, 2020	45.50	45.50	45.00	45.11	1,011	-0.86(-1.87%)
Mar 27, 2020	45.72	45.97	45.02	45.97	2,800	-0.98(-2.08%)
Mar 26, 2020	46.99	46.99	46.95	46.95	454	-0.55(-1.16%)
Mar 25, 2020	47.50	47.50	47.50	47.50	17	+0.98(+2.11%)
Mar 24, 2020	45.05	48.48	45.05	46.52	22,152	+2.51(+5.70%)
Mar 23, 2020	44.01	44.01	44.01	44.01	33	-2.51(-5.40%)
Mar 20, 2020	45.85	46.52	45.85	46.52	300	+1.21(+2.67%)
Mar 19, 2020	45.50	45.50	44.70	45.30	1,239	-0.73(-1.59%)
Mar 18, 2020	45.46	46.03	45.26	46.03	6,865	-1.59(-3.34%)
Mar 17, 2020	48.15	48.20	47.62	47.62	1,006	-0.45(-0.94%)
Mar 16, 2020	47.75	48.08	47.75	48.08	446	-1.40(-2.83%)
Mar 13, 2020	49.16	49.48	49.16	49.48	500	+1.76(+3.68%)
Mar 12, 2020	47.72	48.32	47.66	47.72	1,057	-2.08(-4.18%)
Mar 11, 2020	50.00	50.00	49.77	49.80	843	-1.40(-2.74%)
Mar 10, 2020	51.20	51.20	51.20	51.20	33	+0.61(+1.21%)
Mar 09, 2020	48.41	50.59	48.41	50.59	1,890	-1.05(-2.04%)
Mar 06, 2020	50.99	51.65	50.99	51.65	3,600	-0.15(-0.30%)
Mar 05, 2020	51.25	51.80	51.25	51.80	531	+0.91(+1.79%)
Mar 04, 2020	50.90	50.90	50.90	50.90	116	-0.15(-0.29%)
Mar 03, 2020	50.92	51.05	50.92	51.05	378	+0.07(+0.15%)
Mar 02, 2020	50.10	50.97	50.10	50.97	743	+1.96(+3.99%)
Feb 28, 2020	49.06	49.15	48.91	49.02	600	-0.74(-1.48%)
Feb 27, 2020	49.66	49.75	49.65	49.75	331	-0.39(-0.78%)
Feb 26, 2020	49.65	50.15	49.65	50.15	385	-0.26(-0.52%)
Feb 25, 2020	50.41	50.41	50.41	50.41	45	+0.48(+0.96%)
Feb 24, 2020	50.25	50.25	49.72	49.92	8,602	-0.71(-1.40%)
Feb 21, 2020	50.68	50.68	50.42	50.63	1,700	-0.65(-1.26%)
Feb 20, 2020	51.28	51.28	51.28	51.28	98	-0.35(-0.69%)
Feb 19, 2020	51.35	51.63	51.01	51.63	667	-0.16(-0.31%)
Feb 18, 2020	52.56	52.56	51.75	51.80	4,218	-0.77(-1.46%)
Feb 14, 2020	52.42	52.56	52.42	52.56	300	-0.84(-1.57%)
Feb 13, 2020	53.01	53.40	53.01	53.40	334	+0.42(+0.79%)
Feb 12, 2020	52.77	52.98	52.77	52.98	130	+0.01(+0.02%)
Feb 11, 2020	53.08	53.08	52.88	52.97	495	+0.95(+1.83%)
Feb 10, 2020	51.94	52.02	51.94	52.02	369	+0.27(+0.51%)
Feb 07, 2020	51.70	51.75	51.70	51.75	300	-1.10(-2.08%)
Feb 06, 2020	52.63	52.85	52.63	52.85	350	-0.42(-0.79%)
Feb 05, 2020	52.95	53.27	52.95	53.27	7,809	+1.18(+2.26%)
Feb 04, 2020	51.65	52.11	51.65	52.09	673	+0.87(+1.69%)
Feb 03, 2020	51.50	51.50	51.23	51.23	161	-0.19(-0.37%)
Jan 31, 2020	51.42	51.42	51.42	51.42	300	+0.72(+1.42%)
Jan 30, 2020	50.69	50.76	50.69	50.70	2,658	-0.12(-0.24%)
Jan 29, 2020	50.84	50.84	50.82	50.82	135	+0.26(+0.51%)
Jan 28, 2020	51.06	51.10	50.43	50.56	1,360	-0.47(-0.93%)
Jan 27, 2020	51.81	51.81	51.03	51.03	880	-0.93(-1.79%)
Jan 24, 2020	52.00	52.00	51.97	51.97	1,000	-1.90(-3.54%)
Jan 23, 2020	53.62	53.87	53.50	53.87	599	-1.04(-1.90%)
Jan 22, 2020	55.00	55.00	54.91	54.91	259	-0.15(-0.27%)
Jan 21, 2020	55.53	55.53	55.06	55.06	2,229	-1.06(-1.89%)
Jan 17, 2020	55.71	56.12	55.71	56.12	600	+0.58(+1.04%)
Jan 16, 2020	55.54	55.54	55.54	55.54	155	-2.23(-3.86%)
Jan 15, 2020	57.26	57.77	57.26	57.77	948	+1.91(+3.43%)
Jan 14, 2020	55.64	55.86	55.64	55.86	497	-0.85(-1.50%)
Jan 13, 2020	57.54	57.54	56.71	56.71	731	-0.66(-1.16%)
Jan 10, 2020	57.38	57.38	57.38	57.38	100	+0.62(+1.10%)
Jan 09, 2020	56.75	56.75	56.75	56.75	159	+0.20(+0.35%)
Jan 08, 2020	56.60	56.68	56.52	56.55	1,202	+0.52(+0.93%)
Jan 07, 2020	55.84	56.03	55.84	56.03	355	+0.44(+0.80%)
Jan 06, 2020	55.54	55.59	55.44	55.59	1,416	-0.04(-0.06%)
Jan 03, 2020	55.96	56.06	55.54	55.63	7,800	-1.85(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.