Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.84	50.84	50.84	50.84	11	+0.06(+0.12%)
Jun 29, 2020	50.78	50.78	50.78	50.78	11	+0.35(+0.69%)
Jun 26, 2020	50.43	50.43	50.43	50.43	100	+0.69(+1.39%)
Jun 25, 2020	50.03	50.03	49.74	49.74	243	-0.40(-0.80%)
Jun 24, 2020	50.53	50.53	50.14	50.14	538	-0.39(-0.77%)
Jun 23, 2020	50.53	50.53	50.53	50.53	32	+0.13(+0.27%)
Jun 22, 2020	51.29	51.29	50.40	50.40	197	-0.40(-0.79%)
Jun 19, 2020	50.80	50.80	50.80	50.80	200	-0.64(-1.25%)
Jun 18, 2020	51.44	51.44	51.44	51.44	0	+0.37(+0.72%)
Jun 17, 2020	50.57	51.07	50.57	51.07	229	-0.90(-1.74%)
Jun 16, 2020	51.97	51.97	51.97	51.97	13	+0.76(+1.48%)
Jun 15, 2020	51.67	51.67	51.22	51.22	1,071	+0.52(+1.02%)
Jun 12, 2020	50.70	50.70	50.70	50.70	0	+0.38(+0.75%)
Jun 11, 2020	50.33	50.33	50.33	50.33	85	-1.83(-3.51%)
Jun 10, 2020	52.15	52.15	52.15	52.15	128	+0.60(+1.16%)
Jun 09, 2020	51.56	51.56	51.56	51.56	40	-0.63(-1.21%)
Jun 08, 2020	52.19	52.19	52.19	52.19	103	+0.73(+1.42%)
Jun 05, 2020	51.50	51.50	51.45	51.45	700	+0.53(+1.04%)
Jun 04, 2020	51.57	51.58	50.93	50.93	800	-0.28(-0.55%)
Jun 03, 2020	51.21	51.21	51.21	51.21	22	-0.17(-0.34%)
Jun 02, 2020	51.38	51.38	51.38	51.38	39	+0.96(+1.91%)
Jun 01, 2020	50.03	50.42	50.03	50.42	304	+0.76(+1.53%)
May 29, 2020	49.66	49.66	49.66	49.66	100	+0.88(+1.80%)
May 28, 2020	48.78	48.78	48.78	48.78	90	+0.27(+0.56%)
May 27, 2020	48.60	48.62	48.51	48.51	695	-1.09(-2.21%)
May 26, 2020	49.60	49.60	49.60	49.60	36	+0.47(+0.97%)
May 22, 2020	49.13	49.13	49.13	49.13	100	-0.55(-1.12%)
May 21, 2020	49.69	49.69	49.69	49.69	179	-1.07(-2.12%)
May 20, 2020	50.80	50.80	50.58	50.76	503	+0.97(+1.95%)
May 19, 2020	49.79	49.79	49.79	49.79	85	+0.39(+0.79%)
May 18, 2020	49.40	49.40	49.40	49.40	189	+2.02(+4.25%)
May 15, 2020	48.00	48.00	47.38	47.38	200	-0.94(-1.95%)
May 14, 2020	48.33	48.33	48.33	48.33	49	-0.69(-1.40%)
May 13, 2020	49.02	49.02	49.02	49.02	88	-0.33(-0.66%)
May 12, 2020	50.05	50.05	49.34	49.34	598	-0.23(-0.46%)
May 11, 2020	49.75	49.75	49.32	49.57	221	-0.03(-0.07%)
May 08, 2020	49.60	49.60	49.60	49.60	100	+0.33(+0.68%)
May 07, 2020	49.27	49.27	49.27	49.27	127	-0.15(-0.31%)
May 06, 2020	51.25	51.99	47.17	49.42	3,838	+1.36(+2.82%)
May 05, 2020	47.41	48.06	47.23	48.06	708	+0.66(+1.39%)
May 04, 2020	47.41	47.41	47.41	47.41	21	-0.49(-1.03%)
May 01, 2020	47.24	47.90	47.24	47.90	300	-0.66(-1.36%)
Apr 30, 2020	47.99	51.16	47.75	48.56	14,656	-0.64(-1.30%)
Apr 29, 2020	49.15	49.20	49.15	49.20	197	-0.46(-0.93%)
Apr 28, 2020	49.10	49.66	49.10	49.66	243	+0.62(+1.27%)
Apr 27, 2020	49.60	49.60	49.03	49.03	1,169	-0.01(-0.03%)
Apr 24, 2020	47.80	50.31	47.61	49.05	19,800	-0.53(-1.07%)
Apr 23, 2020	47.22	49.58	47.22	49.58	1,549	+2.18(+4.60%)
Apr 22, 2020	48.07	48.07	47.40	47.40	493	-0.72(-1.49%)
Apr 21, 2020	48.36	50.62	48.12	48.12	11,781	-2.50(-4.94%)
Apr 20, 2020	49.05	50.62	49.05	50.62	170	+2.14(+4.42%)
Apr 17, 2020	48.67	51.17	47.27	48.48	6,700	+1.48(+3.14%)
Apr 16, 2020	46.97	47.00	46.97	47.00	1,673	-0.08(-0.16%)
Apr 15, 2020	46.37	47.08	46.37	47.08	260	-0.64(-1.34%)
Apr 14, 2020	47.72	47.72	47.72	47.72	541	+0.17(+0.36%)
Apr 13, 2020	46.30	47.54	46.27	47.54	642	-0.34(-0.70%)
Apr 09, 2020	47.88	47.88	47.88	47.88	100	+0.79(+1.68%)
Apr 08, 2020	46.78	47.09	46.78	47.09	150	+1.09(+2.36%)
Apr 07, 2020	45.91	46.01	45.91	46.01	935	+0.55(+1.21%)
Apr 06, 2020	45.45	45.45	45.45	45.45	66	+0.00(+0.00%)
Apr 03, 2020	45.45	45.45	45.45	45.45	100	-0.00(-0.00%)
Apr 02, 2020	45.65	45.65	45.01	45.45	353	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.