Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.62	66.41	65.62	66.41	263	+0.68(+1.03%)
Feb 25, 2022	65.37	65.73	65.73	65.73	202	-0.06(-0.10%)
Feb 24, 2022	67.67	67.67	65.79	65.79	362	-0.67(-1.01%)
Feb 23, 2022	66.61	66.61	66.46	66.46	262	+0.48(+0.73%)
Feb 22, 2022	65.75	65.98	65.75	65.98	405	+0.28(+0.43%)
Feb 18, 2022				65.70	0	-0.05(-0.08%)
Feb 17, 2022	65.65	65.75	65.65	65.75	186	+0.90(+1.38%)
Feb 16, 2022	64.85	64.85	64.85	64.85	37	+0.66(+1.03%)
Feb 15, 2022	64.07	64.31	64.07	64.19	1,551	-0.85(-1.30%)
Feb 14, 2022	65.04	65.04	65.04	65.04	78	+0.41(+0.64%)
Feb 11, 2022	64.63	64.63	64.63	64.63	100	+1.18(+1.86%)
Feb 10, 2022	63.99	63.99	63.44	63.44	109	-0.16(-0.24%)
Feb 09, 2022	63.60	63.60	63.60	63.60	11	+0.18(+0.28%)
Feb 08, 2022	63.42	63.42	63.42	63.42	45	+0.27(+0.42%)
Feb 07, 2022	62.76	63.16	62.76	63.16	177	+0.75(+1.20%)
Feb 04, 2022	62.41	62.41	62.41	62.41	100	+0.11(+0.18%)
Feb 03, 2022	62.30	62.30	62.30	62.30	0	-0.20(-0.32%)
Feb 02, 2022	62.60		62.50	62.50	21	+0.21(+0.33%)
Feb 01, 2022	62.29	62.29	62.29	62.29	77	+0.10(+0.17%)
Jan 31, 2022	62.19	62.19	62.19	62.19	181	+0.35(+0.56%)
Jan 28, 2022	61.80	61.84	61.80	61.84	202	-0.38(-0.61%)
Jan 27, 2022	62.30	62.30	62.22	62.22	169	-1.18(-1.86%)
Jan 26, 2022	64.37	64.37	63.40	63.40	349	-1.09(-1.69%)
Jan 25, 2022	64.56	64.79	64.49	64.49	264	+0.16(+0.24%)
Jan 24, 2022	63.67	64.33	63.67	64.33	303	+0.08(+0.13%)
Jan 21, 2022	64.25	64.25	64.25	64.25	100	-0.36(-0.56%)
Jan 20, 2022	64.61	64.61	64.61	64.61	12	+0.06(+0.10%)
Jan 19, 2022	64.13	64.55	64.13	64.55	118	+1.19(+1.88%)
Jan 18, 2022	63.35	63.35	63.35	63.35	137	+0.32(+0.52%)
Jan 14, 2022				63.03	0	-0.20(-0.32%)
Jan 13, 2022	63.23	63.23	63.23	63.23	7	-0.23(-0.36%)
Jan 12, 2022	63.46	63.46	63.46	63.46	70	+0.41(+0.64%)
Jan 11, 2022	63.05	63.05	63.05	63.05	118	+0.78(+1.25%)
Jan 10, 2022	61.89	62.27	61.89	62.27	523	+0.12(+0.19%)
Jan 07, 2022	62.18	62.18	62.16	62.16	227	+0.39(+0.63%)
Jan 06, 2022	61.97	61.97	61.77	61.77	277	-0.98(-1.56%)
Jan 05, 2022	63.21	63.61	62.75	62.75	741	-0.32(-0.51%)
Jan 04, 2022	63.07	63.07	63.07	63.07	1	+0.38(+0.61%)
Jan 03, 2022	62.69	62.69	62.69	62.69	22	-0.97(-1.52%)
Dec 31, 2021	63.66	63.66	63.66	63.66	100	+0.45(+0.72%)
Dec 30, 2021	63.20	63.20	63.20	63.20	77	+0.47(+0.75%)
Dec 29, 2021	62.34	62.85	62.34	62.73	274	-0.05(-0.07%)
Dec 28, 2021	62.77	62.77	62.77	62.77	37	-0.25(-0.40%)
Dec 27, 2021	62.79	63.03	62.79	63.03	245	+0.17(+0.28%)
Dec 23, 2021	62.85	62.85	62.85	62.85	100	+0.17(+0.27%)
Dec 22, 2021	62.68	62.68	62.68	62.68	47	+0.67(+1.08%)
Dec 21, 2021	62.02	62.37	62.02	62.02	465	+0.09(+0.15%)
Dec 20, 2021	61.92	61.92	61.92	61.92	32	-0.28(-0.45%)
Dec 17, 2021	62.20	62.20	62.20	62.20	100	-0.15(-0.25%)
Dec 16, 2021	61.54	62.50	61.54	62.36	1,641	+0.90(+1.46%)
Dec 15, 2021	61.46	61.46	61.46	61.46	97	+0.25(+0.40%)
Dec 14, 2021	60.82	61.57	60.82	61.21	502	-0.67(-1.08%)
Dec 13, 2021	61.88	61.88	61.88	61.88	0	+0.25(+0.40%)
Dec 10, 2021	61.63	61.63	61.63	61.63	100	+0.26(+0.42%)
Dec 09, 2021	61.38	61.38	61.38	61.38	142	-0.56(-0.91%)
Dec 08, 2021	61.94	61.94	61.94	61.94	35	-0.01(-0.02%)
Dec 07, 2021	61.35	61.95	61.35	61.95	824	+0.22(+0.35%)
Dec 06, 2021	61.95	61.95	61.73	61.73	327	-0.17(-0.28%)
Dec 03, 2021	62.08	62.08	61.91	61.91	301	+0.47(+0.77%)
Dec 02, 2021	61.44	61.44	61.44	61.44	43	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.