Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2023 | 66.03 | 0 | -0.65(-0.97%) | |||
Jun 06, 2023 | 66.69 | 66.69 | 66.69 | 66.69 | 93 | +0.05(+0.07%) |
Jun 05, 2023 | 66.64 | 66.64 | 66.64 | 66.64 | 73 | +0.13(+0.20%) |
Jun 02, 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | -0.73(-1.09%) |
Jun 01, 2023 | 67.29 | 67.29 | 67.24 | 67.24 | 154 | +0.41(+0.62%) |
May 31, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 9 | +0.54(+0.82%) |
May 30, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 75 | +0.36(+0.55%) |
May 26, 2023 | 65.92 | 65.92 | 65.92 | 65.92 | 100 | +0.23(+0.34%) |
May 25, 2023 | 65.69 | 65.69 | 65.69 | 65.69 | 13 | -0.69(-1.03%) |
May 24, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 65 | -0.58(-0.86%) |
May 23, 2023 | 66.79 | 67.14 | 66.79 | 66.96 | 273 | -0.15(-0.22%) |
May 22, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 60 | -0.09(-0.13%) |
May 19, 2023 | 66.17 | 67.19 | 66.17 | 67.19 | 268 | +0.72(+1.08%) |
May 18, 2023 | 66.38 | 66.48 | 66.38 | 66.48 | 101 | -0.89(-1.33%) |
May 17, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 55 | -0.12(-0.19%) |
May 16, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 23 | -0.99(-1.45%) |
May 15, 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 122 | +0.20(+0.29%) |
May 12, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 100 | -0.23(-0.33%) |
May 11, 2023 | 68.51 | 68.51 | 68.51 | 68.51 | 74 | -1.17(-1.67%) |
May 10, 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 24 | -0.17(-0.24%) |
May 09, 2023 | 69.49 | 69.85 | 69.49 | 69.85 | 257 | -0.12(-0.17%) |
May 08, 2023 | 68.69 | 69.97 | 68.69 | 69.97 | 1,537 | +0.51(+0.73%) |
May 05, 2023 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | -1.14(-1.61%) |
May 04, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 62 | +0.80(+1.15%) |
May 03, 2023 | 69.08 | 69.80 | 69.08 | 69.80 | 126 | +0.47(+0.68%) |
May 02, 2023 | 69.32 | 69.32 | 69.32 | 69.32 | 87 | +1.08(+1.58%) |
May 01, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 164 | -0.18(-0.26%) |
Apr 28, 2023 | 68.55 | 68.55 | 68.42 | 68.42 | 277 | -0.02(-0.02%) |
Apr 27, 2023 | 68.44 | 68.44 | 68.44 | 68.44 | 105 | +0.05(+0.08%) |
Apr 26, 2023 | 68.07 | 68.39 | 68.07 | 68.39 | 311 | -0.27(-0.39%) |
Apr 25, 2023 | 68.00 | 68.66 | 68.00 | 68.66 | 157 | +0.06(+0.09%) |
Apr 24, 2023 | 68.59 | 68.59 | 68.59 | 68.59 | 31 | +0.50(+0.73%) |
Apr 21, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 100 | -0.96(-1.39%) |
Apr 20, 2023 | 69.46 | 69.46 | 69.06 | 69.06 | 187 | +0.27(+0.39%) |
Apr 19, 2023 | 68.43 | 68.79 | 68.42 | 68.79 | 957 | -0.22(-0.32%) |
Apr 18, 2023 | 69.29 | 69.29 | 69.01 | 69.01 | 204 | +0.35(+0.51%) |
Apr 17, 2023 | 68.12 | 68.66 | 68.10 | 68.66 | 263 | -0.53(-0.77%) |
Apr 14, 2023 | 69.15 | 69.19 | 69.15 | 69.19 | 487 | -1.06(-1.51%) |
Apr 13, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 79 | +0.92(+1.32%) |
Apr 12, 2023 | 69.34 | 69.34 | 69.34 | 69.34 | 79 | +0.23(+0.33%) |
Apr 11, 2023 | 69.11 | 69.11 | 69.11 | 69.11 | 119 | +0.85(+1.24%) |
Apr 10, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | -0.58(-0.84%) |
Apr 06, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 116 | -0.49(-0.71%) |
Apr 05, 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 28 | -0.05(-0.07%) |
Apr 04, 2023 | 68.90 | 69.38 | 68.90 | 69.38 | 763 | +1.72(+2.54%) |
Apr 03, 2023 | 67.56 | 67.66 | 67.56 | 67.66 | 662 | +0.38(+0.56%) |
Mar 31, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 144 | -0.26(-0.38%) |
Mar 30, 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 56 | +0.78(+1.17%) |
Mar 29, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 77 | -0.30(-0.44%) |
Mar 28, 2023 | 66.56 | 67.06 | 66.56 | 67.06 | 246 | +0.93(+1.41%) |
Mar 27, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 98 | -0.92(-1.37%) |
Mar 24, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | -0.37(-0.55%) |
Mar 23, 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 86 | +0.80(+1.20%) |
Mar 22, 2023 | 66.62 | 66.62 | 66.62 | 66.62 | 46 | +1.28(+1.96%) |
Mar 21, 2023 | 65.50 | 65.70 | 65.34 | 65.34 | 585 | -1.41(-2.11%) |
Mar 20, 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 70 | +0.17(+0.26%) |
Mar 17, 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 100 | +2.00(+3.10%) |
Mar 16, 2023 | 64.35 | 64.57 | 64.35 | 64.57 | 231 | +0.10(+0.15%) |
Mar 15, 2023 | 64.01 | 64.47 | 64.01 | 64.47 | 321 | +0.30(+0.47%) |
Mar 14, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 6 | -0.16(-0.25%) |
Mar 13, 2023 | 63.70 | 64.34 | 63.70 | 64.34 | 260 | +2.00(+3.20%) |
Mar 10, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 100 | +1.24(+2.04%) |
Mar 09, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 63 | +0.42(+0.69%) |
Mar 08, 2023 | 60.68 | 60.68 | 60.68 | 60.68 | 5 | -0.02(-0.03%) |
Mar 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 15 | -1.34(-2.16%) |
Mar 06, 2023 | 60.94 | 62.25 | 60.94 | 62.03 | 1,665 | -0.49(-0.78%) |
Mar 03, 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 100 | +0.71(+1.16%) |
Mar 02, 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 63 | -0.07(-0.11%) |