Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 63.87 | 63.87 | 63.87 | 63.87 | 100 | -0.35(-0.54%) |
Apr 29, 2021 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | -0.26(-0.40%) |
Apr 28, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 21 | +0.15(+0.23%) |
Apr 27, 2021 | 64.65 | 64.65 | 64.33 | 64.33 | 103 | -0.11(-0.16%) |
Apr 26, 2021 | 64.44 | 64.44 | 64.44 | 64.44 | 60 | +0.28(+0.44%) |
Apr 23, 2021 | 64.16 | 64.16 | 64.16 | 64.16 | 100 | -0.34(-0.52%) |
Apr 22, 2021 | 64.49 | 64.49 | 64.49 | 64.49 | 12 | -0.61(-0.94%) |
Apr 21, 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 105 | +0.93(+1.44%) |
Apr 20, 2021 | 64.17 | 64.17 | 64.17 | 64.17 | 37 | +0.30(+0.47%) |
Apr 19, 2021 | 63.59 | 63.88 | 63.59 | 63.88 | 143 | -0.33(-0.51%) |
Apr 16, 2021 | 63.95 | 64.20 | 63.95 | 64.20 | 100 | +0.37(+0.58%) |
Apr 15, 2021 | 63.83 | 63.83 | 63.83 | 63.83 | 74 | +1.03(+1.64%) |
Apr 14, 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 188 | -0.19(-0.30%) |
Apr 13, 2021 | 62.99 | 62.99 | 62.99 | 62.99 | 88 | +0.69(+1.10%) |
Apr 12, 2021 | 62.49 | 62.49 | 62.30 | 62.30 | 599 | -0.61(-0.97%) |
Apr 09, 2021 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | -0.35(-0.56%) |
Apr 08, 2021 | 63.27 | 63.27 | 63.27 | 63.27 | 20 | +0.62(+1.00%) |
Apr 07, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 34 | -0.16(-0.25%) |
Apr 06, 2021 | 62.38 | 62.80 | 62.38 | 62.80 | 465 | +0.66(+1.06%) |
Apr 05, 2021 | 62.26 | 62.26 | 62.15 | 62.15 | 1,204 | -0.01(-0.02%) |
Apr 01, 2021 | 62.16 | 62.16 | 62.16 | 62.16 | 100 | +0.73(+1.20%) |
Mar 31, 2021 | 61.43 | 61.43 | 61.43 | 61.43 | 200 | +0.94(+1.56%) |
Mar 30, 2021 | 60.48 | 60.48 | 60.48 | 60.48 | 127 | -1.21(-1.95%) |
Mar 29, 2021 | 62.11 | 62.11 | 61.50 | 61.69 | 342 | -0.69(-1.11%) |
Mar 26, 2021 | 62.38 | 62.38 | 62.38 | 62.38 | 100 | +0.05(+0.08%) |
Mar 25, 2021 | 62.33 | 62.33 | 62.33 | 62.33 | 21 | -0.19(-0.30%) |
Mar 24, 2021 | 62.30 | 62.52 | 62.30 | 62.52 | 245 | +0.15(+0.25%) |
Mar 23, 2021 | 62.40 | 62.60 | 62.37 | 62.37 | 411 | -0.80(-1.27%) |
Mar 22, 2021 | 63.30 | 63.30 | 63.17 | 63.17 | 248 | -0.31(-0.49%) |
Mar 19, 2021 | 63.48 | 63.48 | 63.48 | 63.48 | 100 | +0.34(+0.55%) |
Mar 18, 2021 | 62.62 | 63.13 | 62.62 | 63.13 | 152 | -0.46(-0.72%) |
Mar 17, 2021 | 63.33 | 63.59 | 63.33 | 63.59 | 202 | +0.57(+0.90%) |
Mar 16, 2021 | 63.12 | 63.12 | 62.66 | 63.03 | 470 | -0.18(-0.28%) |
Mar 15, 2021 | 63.10 | 63.20 | 62.90 | 63.20 | 426 | +0.41(+0.65%) |
Mar 12, 2021 | 62.08 | 62.80 | 61.82 | 62.80 | 400 | -0.11(-0.18%) |
Mar 11, 2021 | 62.91 | 62.91 | 62.91 | 62.91 | 100 | -0.08(-0.12%) |
Mar 10, 2021 | 62.98 | 62.98 | 62.98 | 62.98 | 167 | +0.43(+0.68%) |
Mar 09, 2021 | 62.60 | 62.60 | 62.56 | 62.56 | 157 | +1.45(+2.37%) |
Mar 08, 2021 | 61.11 | 61.11 | 61.11 | 61.11 | 92 | -0.43(-0.70%) |
Mar 05, 2021 | 61.33 | 61.65 | 61.33 | 61.55 | 200 | -0.17(-0.27%) |
Mar 04, 2021 | 61.85 | 62.53 | 61.71 | 61.71 | 708 | -0.92(-1.46%) |
Mar 03, 2021 | 62.74 | 62.74 | 62.63 | 62.63 | 307 | -0.93(-1.46%) |
Mar 02, 2021 | 63.13 | 63.56 | 63.13 | 63.56 | 275 | +0.46(+0.73%) |
Mar 01, 2021 | 63.31 | 63.32 | 63.05 | 63.10 | 1,548 | -0.22(-0.35%) |
Feb 26, 2021 | 64.00 | 64.00 | 63.32 | 63.32 | 400 | -1.69(-2.60%) |
Feb 25, 2021 | 65.01 | 65.01 | 65.01 | 65.01 | 48 | -1.16(-1.76%) |
Feb 24, 2021 | 66.18 | 66.18 | 66.18 | 66.18 | 83 | +0.04(+0.06%) |
Feb 23, 2021 | 66.00 | 66.14 | 66.00 | 66.14 | 180 | -0.42(-0.63%) |
Feb 22, 2021 | 66.56 | 66.56 | 66.56 | 66.56 | 163 | +1.34(+2.05%) |
Feb 19, 2021 | 65.22 | 65.22 | 65.22 | 65.22 | 100 | +0.23(+0.35%) |
Feb 18, 2021 | 65.24 | 65.24 | 65.00 | 65.00 | 352 | -0.10(-0.15%) |
Feb 17, 2021 | 65.33 | 65.33 | 65.10 | 65.10 | 304 | -0.53(-0.81%) |
Feb 16, 2021 | 65.63 | 65.63 | 65.63 | 65.63 | 81 | -0.71(-1.08%) |
Feb 12, 2021 | 66.34 | 66.34 | 66.34 | 66.34 | 100 | -0.00(-0.00%) |
Feb 11, 2021 | 66.34 | 66.34 | 66.34 | 66.34 | 93 | -0.45(-0.68%) |
Feb 10, 2021 | 66.79 | 66.79 | 66.79 | 66.79 | 115 | +0.03(+0.05%) |
Feb 09, 2021 | 66.65 | 66.76 | 66.65 | 66.76 | 152 | +0.04(+0.06%) |
Feb 08, 2021 | 66.72 | 66.72 | 66.72 | 66.72 | 419 | +0.87(+1.32%) |
Feb 05, 2021 | 65.85 | 65.85 | 65.85 | 65.85 | 100 | +0.76(+1.17%) |
Feb 04, 2021 | 65.09 | 65.09 | 65.09 | 65.09 | 81 | -1.39(-2.09%) |
Feb 03, 2021 | 66.48 | 66.48 | 66.48 | 66.48 | 124 | +0.10(+0.16%) |
Feb 02, 2021 | 66.50 | 66.50 | 66.38 | 66.38 | 238 | -2.31(-3.36%) |