Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				64.93	3	+0.10(+0.16%)
Apr 27, 2022				64.83	0	-0.60(-0.91%)
Apr 26, 2022	65.43	65.43	65.43	65.43	58	-0.34(-0.52%)
Apr 25, 2022	65.25	65.77	65.25	65.77	763	-1.02(-1.52%)
Apr 22, 2022	66.78	66.78	66.78	66.78	100	-0.85(-1.26%)
Apr 21, 2022	67.64	67.64	67.64	67.64	53	-0.47(-0.69%)
Apr 20, 2022	68.11	68.11	68.11	68.11	88	+0.26(+0.38%)
Apr 19, 2022	67.85	67.85	67.85	67.85	120	-1.38(-1.99%)
Apr 18, 2022	69.87	69.87	69.23	69.23	196	+0.38(+0.54%)
Apr 14, 2022	68.86	68.86	68.86	68.86	100	-0.27(-0.39%)
Apr 13, 2022	69.12	69.12	69.12	69.12	36	+0.48(+0.70%)
Apr 12, 2022	68.64	68.64	68.64	68.64	116	+0.69(+1.01%)
Apr 11, 2022	67.79	67.95	67.55	67.95	383	+0.46(+0.68%)
Apr 08, 2022	67.49	67.49	67.49	67.49	151	+0.40(+0.60%)
Apr 07, 2022	66.72	67.09	66.72	67.09	206	+0.28(+0.42%)
Apr 06, 2022	66.81	66.81	66.81	66.81	186	+0.18(+0.27%)
Apr 05, 2022	66.63	66.63	66.63	66.63	106	-0.43(-0.64%)
Apr 04, 2022	67.06	67.06	67.06	67.06	127	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.