Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 68.55 | 68.55 | 68.42 | 68.42 | 277 | -0.02(-0.02%) |
Apr 27, 2023 | 68.44 | 68.44 | 68.44 | 68.44 | 105 | +0.05(+0.08%) |
Apr 26, 2023 | 68.07 | 68.39 | 68.07 | 68.39 | 311 | -0.27(-0.39%) |
Apr 25, 2023 | 68.00 | 68.66 | 68.00 | 68.66 | 157 | +0.06(+0.09%) |
Apr 24, 2023 | 68.59 | 68.59 | 68.59 | 68.59 | 31 | +0.50(+0.73%) |
Apr 21, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 100 | -0.96(-1.39%) |
Apr 20, 2023 | 69.46 | 69.46 | 69.06 | 69.06 | 187 | +0.27(+0.39%) |
Apr 19, 2023 | 68.43 | 68.79 | 68.42 | 68.79 | 957 | -0.22(-0.32%) |
Apr 18, 2023 | 69.29 | 69.29 | 69.01 | 69.01 | 204 | +0.35(+0.51%) |
Apr 17, 2023 | 68.12 | 68.66 | 68.10 | 68.66 | 263 | -0.53(-0.77%) |
Apr 14, 2023 | 69.15 | 69.19 | 69.15 | 69.19 | 487 | -1.06(-1.51%) |
Apr 13, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 79 | +0.92(+1.32%) |
Apr 12, 2023 | 69.34 | 69.34 | 69.34 | 69.34 | 79 | +0.23(+0.33%) |
Apr 11, 2023 | 69.11 | 69.11 | 69.11 | 69.11 | 119 | +0.85(+1.24%) |
Apr 10, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | -0.58(-0.84%) |
Apr 06, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 116 | -0.49(-0.71%) |
Apr 05, 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 28 | -0.05(-0.07%) |
Apr 04, 2023 | 68.90 | 69.38 | 68.90 | 69.38 | 763 | +1.72(+2.54%) |
Apr 03, 2023 | 67.56 | 67.66 | 67.56 | 67.66 | 662 | +0.38(+0.56%) |
Mar 31, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 144 | -0.26(-0.38%) |
Mar 30, 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 56 | +0.78(+1.17%) |
Mar 29, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 77 | -0.30(-0.44%) |
Mar 28, 2023 | 66.56 | 67.06 | 66.56 | 67.06 | 246 | +0.93(+1.41%) |
Mar 27, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 98 | -0.92(-1.37%) |
Mar 24, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | -0.37(-0.55%) |
Mar 23, 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 86 | +0.80(+1.20%) |
Mar 22, 2023 | 66.62 | 66.62 | 66.62 | 66.62 | 46 | +1.28(+1.96%) |
Mar 21, 2023 | 65.50 | 65.70 | 65.34 | 65.34 | 585 | -1.41(-2.11%) |
Mar 20, 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 70 | +0.17(+0.26%) |
Mar 17, 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 100 | +2.00(+3.10%) |
Mar 16, 2023 | 64.35 | 64.57 | 64.35 | 64.57 | 231 | +0.10(+0.15%) |
Mar 15, 2023 | 64.01 | 64.47 | 64.01 | 64.47 | 321 | +0.30(+0.47%) |
Mar 14, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 6 | -0.16(-0.25%) |
Mar 13, 2023 | 63.70 | 64.34 | 63.70 | 64.34 | 260 | +2.00(+3.20%) |
Mar 10, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 100 | +1.24(+2.04%) |
Mar 09, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 63 | +0.42(+0.69%) |
Mar 08, 2023 | 60.68 | 60.68 | 60.68 | 60.68 | 5 | -0.02(-0.03%) |
Mar 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 15 | -1.34(-2.16%) |
Mar 06, 2023 | 60.94 | 62.25 | 60.94 | 62.03 | 1,665 | -0.49(-0.78%) |
Mar 03, 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 100 | +0.71(+1.16%) |
Mar 02, 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 63 | -0.07(-0.11%) |
Mar 01, 2023 | 61.96 | 61.96 | 61.85 | 61.88 | 998 | +0.33(+0.53%) |
Feb 28, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 23 | +0.47(+0.77%) |
Feb 27, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61 | +0.28(+0.46%) |
Feb 24, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | -0.85(-1.38%) |
Feb 23, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 11 | -0.19(-0.31%) |
Feb 22, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 123 | -0.49(-0.79%) |
Feb 21, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 27 | -0.10(-0.17%) |
Feb 17, 2023 | 62.44 | 62.44 | 62.44 | 62.44 | 100 | +0.14(+0.23%) |
Feb 16, 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 82 | +0.07(+0.11%) |
Feb 15, 2023 | 62.23 | 62.23 | 62.23 | 62.23 | 4 | -0.65(-1.03%) |
Feb 14, 2023 | 63.29 | 63.29 | 62.88 | 62.88 | 161 | +0.01(+0.02%) |
Feb 13, 2023 | 62.87 | 62.87 | 62.87 | 62.87 | 178 | -0.29(-0.46%) |
Feb 10, 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 100 | +0.08(+0.13%) |
Feb 09, 2023 | 64.19 | 64.19 | 63.08 | 63.08 | 512 | -0.62(-0.97%) |
Feb 08, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 34 | +0.30(+0.47%) |
Feb 07, 2023 | 64.21 | 64.21 | 63.40 | 63.40 | 154 | -0.07(-0.11%) |
Feb 06, 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 108 | +0.01(+0.01%) |
Feb 03, 2023 | 63.46 | 63.46 | 63.46 | 63.46 | 100 | -1.99(-3.05%) |
Feb 02, 2023 | 66.25 | 66.25 | 65.45 | 65.45 | 1,049 | -1.39(-2.09%) |