Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				66.03	0	-3.93(-5.62%)
May 08, 2023	68.69	69.97	68.69	69.97	1,537	+0.51(+0.73%)
May 05, 2023	69.46	69.46	69.46	69.46	0	-1.14(-1.61%)
May 04, 2023	70.60	70.60	70.60	70.60	62	+0.80(+1.15%)
May 03, 2023	69.08	69.80	69.08	69.80	126	+0.47(+0.68%)
May 02, 2023	69.32	69.32	69.32	69.32	87	+1.08(+1.58%)
May 01, 2023	68.25	68.25	68.25	68.25	164	-0.18(-0.26%)
Apr 28, 2023	68.55	68.55	68.42	68.42	277	-0.02(-0.02%)
Apr 27, 2023	68.44	68.44	68.44	68.44	105	+0.05(+0.08%)
Apr 26, 2023	68.07	68.39	68.07	68.39	311	-0.27(-0.39%)
Apr 25, 2023	68.00	68.66	68.00	68.66	157	+0.06(+0.09%)
Apr 24, 2023	68.59	68.59	68.59	68.59	31	+0.50(+0.73%)
Apr 21, 2023	68.10	68.10	68.10	68.10	100	-0.96(-1.39%)
Apr 20, 2023	69.46	69.46	69.06	69.06	187	+0.27(+0.39%)
Apr 19, 2023	68.43	68.79	68.42	68.79	957	-0.22(-0.32%)
Apr 18, 2023	69.29	69.29	69.01	69.01	204	+0.35(+0.51%)
Apr 17, 2023	68.12	68.66	68.10	68.66	263	-0.53(-0.77%)
Apr 14, 2023	69.15	69.19	69.15	69.19	487	-1.06(-1.51%)
Apr 13, 2023	70.25	70.25	70.25	70.25	79	+0.92(+1.32%)
Apr 12, 2023	69.34	69.34	69.34	69.34	79	+0.23(+0.33%)
Apr 11, 2023	69.11	69.11	69.11	69.11	119	+0.85(+1.24%)
Apr 10, 2023	68.26	68.26	68.26	68.26	0	-0.58(-0.84%)
Apr 06, 2023	68.84	68.84	68.84	68.84	116	-0.49(-0.71%)
Apr 05, 2023	69.33	69.33	69.33	69.33	28	-0.05(-0.07%)
Apr 04, 2023	68.90	69.38	68.90	69.38	763	+1.72(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.