Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.380	2.380	2.340	2.360	153,900	+0.01(+0.43%)
Mar 28, 2019	2.350	2.395	2.335	2.350	220,054	+0.01(+0.43%)
Mar 27, 2019	2.380	2.400	2.320	2.340	228,481	-0.03(-1.27%)
Mar 26, 2019	2.360	2.390	2.350	2.370	147,020	+0.01(+0.42%)
Mar 25, 2019	2.320	2.370	2.320	2.360	363,696	+0.02(+0.85%)
Mar 22, 2019	2.300	2.360	2.274	2.340	428,700	-0.01(-0.43%)
Mar 21, 2019	2.340	2.380	2.340	2.350	157,157	+0.00(+0.00%)
Mar 20, 2019	2.340	2.370	2.330	2.350	254,568	-0.01(-0.42%)
Mar 19, 2019	2.330	2.400	2.315	2.360	316,177	+0.03(+1.29%)
Mar 18, 2019	2.330	2.380	2.255	2.330	609,779	-0.01(-0.43%)
Mar 15, 2019	2.370	2.400	2.330	2.340	262,700	-0.03(-1.27%)
Mar 14, 2019	2.340	2.390	2.310	2.370	354,886	+0.03(+1.28%)
Mar 13, 2019	2.330	2.370	2.305	2.340	488,998	-0.01(-0.43%)
Mar 12, 2019	2.390	2.430	2.320	2.350	171,178	-0.03(-1.26%)
Mar 11, 2019	2.360	2.400	2.330	2.380	272,717	+0.03(+1.28%)
Mar 08, 2019	2.290	2.390	2.280	2.350	447,500	-0.03(-1.26%)
Mar 07, 2019	2.320	2.420	2.260	2.380	738,244	+0.04(+1.71%)
Mar 06, 2019	2.460	2.500	2.310	2.340	1,048,446	-0.13(-5.26%)
Mar 05, 2019	2.490	2.500	2.450	2.470	459,226	-0.02(-0.80%)
Mar 04, 2019	2.600	2.650	2.460	2.490	916,188	-0.14(-5.32%)
Mar 01, 2019	2.670	2.720	2.600	2.630	383,200	-0.02(-0.75%)
Feb 28, 2019	2.780	2.790	2.630	2.650	761,261	-0.13(-4.68%)
Feb 27, 2019	2.740	2.780	2.700	2.780	529,065	+0.03(+1.09%)
Feb 26, 2019	2.750	2.780	2.720	2.750	795,380	-0.01(-0.36%)
Feb 25, 2019	2.770	2.800	2.710	2.760	1,134,597	+0.11(+4.15%)
Feb 22, 2019	2.500	2.740	2.500	2.650	4,385,700	+0.15(+6.00%)
Feb 21, 2019	2.490	2.500	2.473	2.500	338,600	+0.00(+0.00%)
Feb 20, 2019	2.500	2.510	2.475	2.500	502,192	+0.00(+0.00%)
Feb 19, 2019	2.460	2.500	2.450	2.500	1,052,448	+0.03(+1.21%)
Feb 15, 2019	2.550	2.550	2.465	2.470	573,400	-0.08(-3.14%)
Feb 14, 2019	2.540	2.550	2.480	2.550	526,996	+0.00(+0.00%)
Feb 13, 2019	2.540	2.550	2.490	2.550	479,105	+0.01(+0.39%)
Feb 12, 2019	2.490	2.555	2.490	2.540	340,351	+0.00(+0.00%)
Feb 11, 2019	2.570	2.570	2.520	2.540	353,536	-0.01(-0.39%)
Feb 08, 2019	2.460	2.555	2.460	2.550	333,700	+0.07(+2.82%)
Feb 07, 2019	2.520	2.550	2.400	2.480	429,356	-0.07(-2.75%)
Feb 06, 2019	2.570	2.586	2.520	2.550	234,562	-0.04(-1.54%)
Feb 05, 2019	2.450	2.600	2.420	2.590	354,698	+0.14(+5.71%)
Feb 04, 2019	2.450	2.470	2.400	2.450	200,348	-0.03(-1.21%)
Feb 01, 2019	2.510	2.550	2.415	2.480	441,500	-0.03(-1.20%)
Jan 31, 2019	2.630	2.630	2.450	2.510	882,163	-0.12(-4.56%)
Jan 30, 2019	2.500	2.650	2.470	2.630	1,126,427	+0.13(+5.20%)
Jan 29, 2019	2.410	2.500	2.340	2.500	1,227,303	+0.12(+5.04%)
Jan 28, 2019	2.230	2.390	2.200	2.380	1,138,070	+0.15(+6.73%)
Jan 25, 2019	2.210	2.250	2.180	2.230	374,500	+0.05(+2.29%)
Jan 24, 2019	2.140	2.210	2.140	2.180	804,372	+0.01(+0.46%)
Jan 23, 2019	2.120	2.190	2.095	2.170	388,065	+0.06(+2.84%)
Jan 22, 2019	2.190	2.190	2.070	2.110	549,502	-0.09(-4.09%)
Jan 18, 2019	2.120	2.200	2.080	2.200	722,500	+0.11(+5.26%)
Jan 17, 2019	2.150	2.190	2.080	2.090	514,459	-0.06(-2.79%)
Jan 16, 2019	2.070	2.150	2.070	2.150	545,884	+0.10(+4.88%)
Jan 15, 2019	2.040	2.130	2.040	2.050	493,770	+0.01(+0.49%)
Jan 14, 2019	1.940	2.080	1.940	2.040	397,525	+0.06(+3.03%)
Jan 11, 2019	2.010	2.040	1.960	1.980	372,900	-0.05(-2.46%)
Jan 10, 2019	2.040	2.060	1.980	2.030	488,643	-0.01(-0.49%)
Jan 09, 2019	1.920	2.050	1.920	2.040	535,017	+0.12(+6.25%)
Jan 08, 2019	2.020	2.020	1.880	1.920	633,044	-0.11(-5.42%)
Jan 07, 2019	1.950	2.060	1.930	2.030	386,883	+0.08(+4.10%)
Jan 04, 2019	1.870	1.985	1.870	1.950	454,300	+0.07(+3.72%)
Jan 03, 2019	1.890	1.890	1.860	1.880	359,027	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.