Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.860	2.940	2.700	2.730	3,430,228	+0.16(+6.23%)
Apr 27, 2018	2.560	2.580	2.540	2.570	353,067	+0.03(+1.18%)
Apr 26, 2018	2.530	2.575	2.525	2.540	364,141	+0.00(+0.00%)
Apr 25, 2018	2.570	2.579	2.510	2.540	585,218	-0.03(-1.17%)
Apr 24, 2018	2.570	2.648	2.560	2.570	718,526	+0.02(+0.78%)
Apr 23, 2018	2.620	2.620	2.550	2.550	853,355	-0.05(-1.92%)
Apr 20, 2018	2.660	2.670	2.580	2.600	1,269,284	-0.05(-1.89%)
Apr 19, 2018	2.780	2.780	2.640	2.650	1,244,800	-0.08(-2.93%)
Apr 18, 2018	2.770	2.820	2.730	2.730	633,727	-0.06(-2.15%)
Apr 17, 2018	2.710	2.800	2.710	2.790	790,376	+0.01(+0.36%)
Apr 16, 2018	2.750	2.829	2.675	2.780	1,253,548	-0.02(-0.71%)
Apr 13, 2018	2.820	2.820	2.780	2.800	634,721	+0.00(+0.00%)
Apr 12, 2018	2.840	2.850	2.805	2.800	686,411	-0.04(-1.41%)
Apr 11, 2018	2.840	2.890	2.820	2.840	514,909	-0.02(-0.70%)
Apr 10, 2018	2.900	2.900	2.830	2.860	622,629	+0.00(+0.00%)
Apr 09, 2018	2.870	2.880	2.830	2.860	480,565	+0.03(+1.06%)
Apr 06, 2018	2.930	2.930	2.820	2.830	637,696	-0.10(-3.41%)
Apr 05, 2018	2.910	2.980	2.880	2.930	742,968	+0.04(+1.38%)
Apr 04, 2018	2.820	2.900	2.800	2.890	539,234	+0.02(+0.70%)
Apr 03, 2018	2.870	2.905	2.830	2.870	329,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.