Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.910	1.910	1.910	0	-0.11(-5.45%)
Aug 30, 2018	1.940	2.040	1.910	2.020	1,355,679	+0.07(+3.59%)
Aug 29, 2018	1.900	1.980	1.840	1.950	971,551	+0.04(+2.09%)
Aug 28, 2018	1.920	1.920	1.820	1.910	944,726	-0.01(-0.52%)
Aug 27, 2018	1.870	2.070	1.770	1.920	5,334,396	+0.28(+17.07%)
Aug 24, 2018	1.660	1.660	1.610	1.640	662,300	-0.02(-1.20%)
Aug 23, 2018	1.650	1.710	1.650	1.660	682,659	+0.01(+0.61%)
Aug 22, 2018	1.660	1.715	1.640	1.650	391,691	-0.01(-0.60%)
Aug 21, 2018	1.670	1.710	1.630	1.660	511,254	+0.00(+0.00%)
Aug 20, 2018	1.640	1.710	1.620	1.660	739,176	+0.03(+1.84%)
Aug 17, 2018	1.560	1.660	1.540	1.630	993,200	+0.07(+4.49%)
Aug 16, 2018	1.540	1.590	1.510	1.560	842,839	+0.04(+2.63%)
Aug 15, 2018	1.580	1.580	1.440	1.520	1,843,735	-0.09(-5.59%)
Aug 14, 2018	1.660	1.690	1.600	1.610	1,246,682	-0.06(-3.59%)
Aug 13, 2018	1.680	1.700	1.620	1.670	835,401	-0.04(-2.34%)
Aug 10, 2018	1.680	1.740	1.660	1.710	515,600	+0.01(+0.59%)
Aug 09, 2018	1.750	1.760	1.700	1.700	626,692	-0.05(-2.86%)
Aug 08, 2018	1.700	1.780	1.640	1.750	1,376,621	+0.05(+2.94%)
Aug 07, 2018	1.730	1.760	1.680	1.700	1,572,972	+0.01(+0.59%)
Aug 06, 2018	1.870	1.870	1.680	1.690	2,951,496	-0.18(-9.63%)
Aug 03, 2018	1.930	1.930	1.870	1.870	1,356,900	-0.07(-3.61%)
Aug 02, 2018	1.920	1.975	1.830	1.940	1,709,634	+0.03(+1.57%)
Aug 01, 2018	2.010	2.040	1.910	1.910	1,603,223	-0.11(-5.45%)
Jul 31, 2018	2.010	2.050	2.000	2.020	1,237,487	+0.01(+0.50%)
Jul 30, 2018	2.060	2.060	2.010	2.010	1,088,094	-0.05(-2.43%)
Jul 27, 2018	2.120	2.130	2.050	2.060	1,247,900	-0.07(-3.29%)
Jul 26, 2018	2.150	2.155	2.080	2.130	1,240,766	-0.05(-2.29%)
Jul 25, 2018	2.100	2.180	2.050	2.180	1,699,428	+0.08(+3.81%)
Jul 24, 2018	2.180	2.180	2.090	2.100	1,237,913	-0.05(-2.33%)
Jul 23, 2018	2.280	2.280	2.140	2.150	2,604,934	+0.08(+3.86%)
Jul 20, 2018	2.110	2.120	2.050	2.070	1,197,186	-0.04(-1.90%)
Jul 19, 2018	2.200	2.220	2.110	2.110	1,307,150	-0.10(-4.52%)
Jul 18, 2018	2.240	2.280	2.200	2.210	1,030,133	-0.02(-0.90%)
Jul 17, 2018	2.250	2.270	2.230	2.230	821,334	-0.02(-0.89%)
Jul 16, 2018	2.300	2.310	2.250	2.250	791,165	-0.06(-2.60%)
Jul 13, 2018	2.300	2.330	2.270	2.310	639,014	+0.01(+0.43%)
Jul 12, 2018	2.280	2.330	2.280	2.300	761,593	+0.04(+1.77%)
Jul 11, 2018	2.300	2.310	2.250	2.260	707,354	-0.04(-1.74%)
Jul 10, 2018	2.370	2.400	2.300	2.300	856,215	-0.08(-3.36%)
Jul 09, 2018	2.330	2.390	2.310	2.380	937,386	+0.07(+3.03%)
Jul 06, 2018	2.300	2.350	2.300	2.310	860,821	+0.02(+0.87%)
Jul 05, 2018	2.450	2.470	2.280	2.290	1,365,046	-0.15(-6.15%)
Jul 03, 2018		2.440	2.440	2.440	0	-0.01(-0.41%)
Jul 02, 2018	2.560	2.560	2.430	2.450	1,400,760	-0.13(-5.04%)
Jun 29, 2018		2.655	2.560	2.580	1,472,798	+0.04(+1.57%)
Jun 28, 2018	2.580	2.600	2.510	2.540	1,863,350	-0.06(-2.31%)
Jun 27, 2018	2.750	2.750	2.600	2.600	1,613,458	-0.17(-6.14%)
Jun 26, 2018	2.740	2.830	2.720	2.770	1,853,584	-0.02(-0.72%)
Jun 25, 2018	2.820	2.820	2.710	2.790	1,679,807	-0.06(-2.11%)
Jun 22, 2018	2.710	2.900	2.700	2.850	2,536,794	+0.16(+5.95%)
Jun 21, 2018	2.720	2.790	2.660	2.690	1,582,145	-0.03(-1.10%)
Jun 20, 2018	2.660	2.790	2.660	2.720	1,360,401	+0.06(+2.26%)
Jun 19, 2018	2.740	2.750	2.620	2.660	1,911,932	-0.15(-5.34%)
Jun 18, 2018	2.800	2.850	2.770	2.810	1,134,274	+0.01(+0.36%)
Jun 15, 2018		2.820	2.770	2.800	1,684,808	+0.03(+1.08%)
Jun 14, 2018	2.770	2.850	2.720	2.770	1,762,620	+0.00(+0.00%)
Jun 13, 2018	2.760	2.810	2.740	2.770	987,259	-0.01(-0.36%)
Jun 12, 2018	2.790	2.840	2.711	2.780	2,048,584	+0.01(+0.36%)
Jun 11, 2018	2.520	2.800	2.520	2.770	2,993,382	+0.27(+10.80%)
Jun 08, 2018	2.610	2.695	2.490	2.500	2,448,972	-0.11(-4.21%)
Jun 07, 2018	2.720	2.770	2.610	2.610	1,746,648	-0.10(-3.69%)
Jun 06, 2018		2.757		2.710	1,960,566	+0.07(+2.65%)
Jun 05, 2018	2.610	2.700	2.610	2.640	1,291,992	-0.01(-0.38%)
Jun 04, 2018	2.580	2.695	2.560	2.650	2,333,843	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.