Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.950	10.45	9.790	9.870	1,400,065	-0.06(-0.60%)
Sep 29, 2015	9.510	9.960	9.460	9.930	1,256,548	+0.43(+4.53%)
Sep 28, 2015	9.720	9.870	9.465	9.500	921,421	-0.32(-3.26%)
Sep 25, 2015	9.750	10.06	9.670	9.820	1,388,786	+0.22(+2.29%)
Sep 24, 2015	9.330	9.740	9.312	9.600	767,186	+0.19(+2.02%)
Sep 23, 2015	9.470	9.610	9.310	9.410	700,234	-0.05(-0.53%)
Sep 22, 2015	9.850	9.900	9.350	9.460	1,247,496	-0.60(-5.96%)
Sep 21, 2015	10.16	10.42	10.02	10.06	1,300,119	-0.10(-0.98%)
Sep 18, 2015	10.05	10.18	9.875	10.16	1,338,686	+0.01(+0.10%)
Sep 17, 2015	9.870	10.29	9.780	10.15	2,061,911	+0.17(+1.70%)
Sep 16, 2015	9.970	10.25	9.590	9.980	1,917,386	+0.46(+4.83%)
Sep 15, 2015	9.310	9.790	9.310	9.520	902,273	+0.19(+2.04%)
Sep 14, 2015	9.470	9.540	9.290	9.330	1,965,513	-0.18(-1.89%)
Sep 11, 2015	9.850	10.000	9.130	9.510	1,992,822	-0.42(-4.23%)
Sep 10, 2015	10.29	10.34	9.825	9.930	2,166,751	-0.44(-4.24%)
Sep 09, 2015	10.00	10.40	9.930	10.37	1,705,306	+0.57(+5.82%)
Sep 08, 2015	9.960	10.21	9.420	9.800	1,343,003	+0.26(+2.73%)
Sep 04, 2015	9.600	9.540	9.540	9.540	903,900	-0.31(-3.15%)
Sep 03, 2015	9.910	10.01	9.650	9.850	755,836	+0.07(+0.72%)
Sep 02, 2015	10.12	10.16	9.380	9.780	2,035,668	-0.07(-0.71%)
Sep 01, 2015	9.920	10.22	9.810	9.850	1,567,659	-0.49(-4.74%)
Aug 31, 2015	10.72	10.85	10.24	10.34	1,392,050	-0.50(-4.61%)
Aug 28, 2015	10.70	11.15	10.59	10.84	1,545,316	-0.02(-0.18%)
Aug 27, 2015	11.18	11.29	10.75	10.86	1,975,583	+0.44(+4.22%)
Aug 26, 2015	10.82	10.82	9.670	10.42	3,491,458	-0.32(-2.98%)
Aug 25, 2015	10.75	11.37	10.53	10.74	4,495,609	+0.83(+8.38%)
Aug 24, 2015	9.480	10.87	8.320	9.910	7,731,003	-1.85(-15.73%)
Aug 21, 2015	12.92	12.92	11.16	11.76	5,142,081	-1.19(-9.19%)
Aug 20, 2015	14.73	14.73	12.00	12.95	9,930,715	-3.78(-22.59%)
Aug 19, 2015	16.74	17.30	16.00	16.73	3,117,939	+0.03(+0.18%)
Aug 18, 2015	16.60	16.85	16.20	16.70	1,533,489	-0.32(-1.88%)
Aug 17, 2015	16.40	17.45	16.40	17.02	1,853,456	+0.43(+2.59%)
Aug 14, 2015	16.42	16.81	16.30	16.59	3,220,703	+0.27(+1.65%)
Aug 13, 2015	17.27	17.27	16.16	16.32	2,540,966	-0.31(-1.86%)
Aug 12, 2015	16.01	16.93	15.99	16.63	1,906,520	-0.11(-0.66%)
Aug 11, 2015	18.71	18.80	16.31	16.74	2,392,402	-2.32(-12.17%)
Aug 10, 2015	18.97	19.44	18.65	19.06	921,828	+0.56(+3.03%)
Aug 07, 2015	18.75	19.38	18.40	18.50	661,142	-0.17(-0.91%)
Aug 06, 2015	18.57	19.15	18.57	18.67	900,894	-0.05(-0.27%)
Aug 05, 2015	18.03	18.94	17.93	18.72	1,246,074	+0.90(+5.05%)
Aug 04, 2015	17.95	18.60	17.79	17.82	1,073,381	+0.36(+2.06%)
Aug 03, 2015	18.05	18.37	17.48	17.46	1,354,312	-1.25(-6.68%)
Jul 31, 2015	17.38	18.97	17.24	18.71	1,621,695	+1.42(+8.21%)
Jul 30, 2015	17.96	17.96	17.20	17.29	1,454,346	-0.77(-4.26%)
Jul 29, 2015	18.40	18.77	17.99	18.06	1,389,033	-0.34(-1.85%)
Jul 28, 2015	17.50	18.50	17.12	18.40	1,274,972	+0.97(+5.57%)
Jul 27, 2015	17.69	17.99	17.21	17.43	1,680,087	-1.21(-6.49%)
Jul 24, 2015	19.41	19.41	18.00	18.64	1,550,505	-0.60(-3.12%)
Jul 23, 2015	19.54	19.84	19.01	19.24	1,207,001	-0.16(-0.82%)
Jul 22, 2015	19.16	19.82	18.90	19.40	1,051,099	-0.02(-0.10%)
Jul 21, 2015	18.57	19.48	18.57	19.42	1,153,804	+1.00(+5.43%)
Jul 20, 2015	18.60	18.90	18.29	18.42	879,332	-0.15(-0.81%)
Jul 17, 2015	19.07	19.27	18.52	18.57	1,558,176	-0.17(-0.91%)
Jul 16, 2015	18.60	19.10	18.52	18.74	1,839,373	+0.42(+2.29%)
Jul 15, 2015	19.00	19.28	17.99	18.32	1,935,402	-1.14(-5.86%)
Jul 14, 2015	19.75	20.07	19.21	19.46	1,594,532	-0.46(-2.31%)
Jul 13, 2015	19.35	20.31	19.01	19.92	1,873,188	+0.60(+3.11%)
Jul 10, 2015	19.67	19.80	18.80	19.32	1,842,224	+0.58(+3.09%)
Jul 09, 2015	19.35	20.10	18.47	18.74	3,499,705	+1.38(+7.95%)
Jul 08, 2015	15.82	18.30	15.77	17.36	3,637,047	-0.25(-1.42%)
Jul 07, 2015	19.05	19.31	15.81	17.61	9,746,782	-2.39(-11.95%)
Jul 06, 2015	20.37	20.46	19.02	20.00	3,260,080	-1.80(-8.26%)
Jul 02, 2015	21.50	21.80	21.80	21.80	928,000	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.