Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	37.43	37.60	36.69	36.84	12,143,555	-0.46(-1.23%)
Sep 29, 2004	37.24	37.31	37.07	37.30	6,271,981	-0.05(-0.12%)
Sep 28, 2004	37.07	37.56	36.81	37.35	7,606,520	+0.37(+1.01%)
Sep 27, 2004	36.86	37.26	36.86	36.98	6,593,958	-0.01(-0.04%)
Sep 24, 2004	36.92	37.26	36.79	36.99	6,965,317	-0.01(-0.02%)
Sep 23, 2004	37.28	37.43	36.97	36.99	9,683,166	-0.48(-1.29%)
Sep 22, 2004	37.66	37.71	37.41	37.48	7,207,794	-0.39(-1.04%)
Sep 21, 2004	37.87	37.90	37.54	37.87	8,151,098	-0.01(-0.03%)
Sep 20, 2004	37.77	38.04	37.77	37.88	7,233,784	-0.39(-1.03%)
Sep 17, 2004	38.17	38.46	38.15	38.28	7,991,486	+0.26(+0.69%)
Sep 16, 2004	38.03	38.19	38.00	38.02	5,044,768	-0.04(-0.10%)
Sep 15, 2004	38.10	38.27	38.00	38.05	6,707,093	-0.11(-0.29%)
Sep 14, 2004	37.96	38.38	37.96	38.17	8,310,099	+0.13(+0.34%)
Sep 13, 2004	37.81	38.03	37.51	38.03	8,951,455	+0.38(+1.01%)
Sep 10, 2004	37.55	37.70	37.33	37.66	7,823,464	+0.04(+0.10%)
Sep 09, 2004	38.11	38.15	37.62	37.62	7,825,452	-0.50(-1.30%)
Sep 08, 2004	38.10	38.19	37.94	38.11	11,105,308	+0.27(+0.71%)
Sep 07, 2004	37.97	38.13	37.74	37.85	8,723,655	+0.01(+0.02%)
Sep 03, 2004	37.81	38.02	37.79	37.84	7,800,532	+0.09(+0.23%)
Sep 02, 2004	37.73	37.88	37.62	37.75	7,566,005	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.