Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.96	76.98	76.08	76.20	11,469,576	-0.17(-0.23%)
Jun 29, 2015	77.39	77.68	76.33	76.37	14,261,498	-1.53(-1.97%)
Jun 26, 2015	77.74	78.29	77.50	77.91	11,563,126	+0.41(+0.52%)
Jun 25, 2015	77.80	78.17	77.49	77.50	8,409,702	-0.16(-0.21%)
Jun 24, 2015	77.81	78.04	77.46	77.66	9,278,456	-0.35(-0.45%)
Jun 23, 2015	78.27	78.47	77.78	78.02	7,733,382	-0.24(-0.31%)
Jun 22, 2015	78.66	78.85	78.18	78.26	6,466,119	+0.18(+0.23%)
Jun 19, 2015	78.09	78.27	78.02	78.08	14,904,445	-0.39(-0.50%)
Jun 18, 2015	77.30	78.62	77.18	78.47	11,274,880	+1.27(+1.65%)
Jun 17, 2015	76.92	77.50	76.74	77.20	7,872,950	+0.29(+0.38%)
Jun 16, 2015	76.23	77.01	75.92	76.91	7,736,810	+0.68(+0.89%)
Jun 15, 2015	76.43	76.44	75.85	76.23	8,739,622	-0.67(-0.87%)
Jun 12, 2015	77.31	77.59	76.72	76.90	11,148,955	-0.70(-0.90%)
Jun 11, 2015	77.56	78.03	77.27	77.59	7,897,806	+0.28(+0.36%)
Jun 10, 2015	77.00	77.84	76.78	77.31	12,821,409	+0.52(+0.68%)
Jun 09, 2015	76.97	77.05	76.47	76.79	10,032,358	+0.20(+0.26%)
Jun 08, 2015	77.09	77.39	76.59	76.59	9,021,105	-0.49(-0.64%)
Jun 05, 2015	77.40	77.45	76.78	77.09	9,665,429	-0.50(-0.64%)
Jun 04, 2015	78.14	78.56	77.45	77.59	10,304,866	-0.67(-0.86%)
Jun 03, 2015	78.44	78.52	78.06	78.26	6,874,531	+0.09(+0.11%)
Jun 02, 2015	78.13	78.38	77.48	78.17	10,631,270	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.