Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.06	39.17	38.45	38.63	32,051,104	-0.53(-1.35%)
Oct 29, 2009	39.13	39.26	38.93	39.16	21,392,264	+0.19(+0.49%)
Oct 28, 2009	39.26	39.32	38.92	38.97	21,151,436	-0.29(-0.75%)
Oct 27, 2009	39.45	39.51	39.21	39.26	15,698,132	-0.05(-0.12%)
Oct 26, 2009	39.70	39.86	39.23	39.31	18,051,656	-0.29(-0.74%)
Oct 23, 2009	39.43	39.62	39.33	39.60	16,423,198	-0.26(-0.66%)
Oct 22, 2009	39.35	40.06	39.28	39.87	15,179,748	+0.41(+1.04%)
Oct 21, 2009	39.64	39.96	39.43	39.45	19,153,330	-0.18(-0.46%)
Oct 20, 2009	39.63	39.71	39.58	39.64	24,038,252	-0.37(-0.93%)
Oct 19, 2009	39.65	40.21	39.53	40.01	17,492,252	+0.46(+1.16%)
Oct 16, 2009	39.62	39.72	39.41	39.55	21,267,128	-0.31(-0.79%)
Oct 15, 2009	39.53	39.87	39.44	39.87	21,469,726	+0.26(+0.64%)
Oct 14, 2009	40.04	40.06	39.41	39.61	28,968,896	-0.30(-0.75%)
Oct 13, 2009	39.85	40.17	39.66	39.91	35,925,692	-0.99(-2.43%)
Oct 12, 2009	40.79	41.04	40.47	40.91	19,409,046	+0.52(+1.28%)
Oct 09, 2009	39.78	40.39	39.78	40.39	14,136,696	+0.52(+1.31%)
Oct 08, 2009	39.95	40.09	39.83	39.87	14,095,039	+0.15(+0.38%)
Oct 07, 2009	39.36	39.75	39.23	39.72	11,114,469	+0.27(+0.70%)
Oct 06, 2009	39.30	39.60	38.82	39.44	17,985,674	+0.31(+0.79%)
Oct 05, 2009	39.12	39.21	38.88	39.13	10,874,189	+0.06(+0.15%)
Oct 02, 2009	39.13	39.38	38.87	39.07	13,949,174	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.