Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.09	100.88	100.09	100.81	8,721,543	+0.62(+0.62%)
Jul 28, 2016	100.61	100.63	100.15	100.19	5,366,827	-0.25(-0.25%)
Jul 27, 2016	100.71	100.81	100.09	100.44	5,978,245	-0.31(-0.30%)
Jul 26, 2016	100.65	101.07	100.42	100.75	6,943,859	+0.21(+0.21%)
Jul 25, 2016	100.68	100.73	99.93	100.54	6,062,697	-0.11(-0.11%)
Jul 22, 2016	100.72	100.79	100.34	100.65	7,253,588	-0.10(-0.10%)
Jul 21, 2016	100.80	101.22	100.54	100.75	6,911,656	+0.01(+0.01%)
Jul 20, 2016	101.30	101.49	100.66	100.74	9,111,145	-0.09(-0.09%)
Jul 19, 2016	100.45	101.23	99.29	100.83	14,068,714	+1.70(+1.71%)
Jul 18, 2016	99.02	99.19	98.57	99.13	8,192,341	+0.11(+0.11%)
Jul 15, 2016	99.64	100.06	98.78	99.02	8,935,025	-0.14(-0.15%)
Jul 14, 2016	99.00	99.61	98.94	99.16	6,612,008	+0.14(+0.15%)
Jul 13, 2016	98.76	99.34	98.45	99.02	6,497,826	+0.06(+0.07%)
Jul 12, 2016	98.73	99.18	98.70	98.95	7,969,886	-0.01(-0.01%)
Jul 11, 2016	98.78	99.38	98.54	98.96	8,337,293	+0.06(+0.07%)
Jul 08, 2016	99.02	98.62	98.22	98.90	7,614,725	+0.27(+0.28%)
Jul 07, 2016	98.69	98.86	98.22	98.62	7,525,985	-0.10(-0.11%)
Jul 06, 2016	98.15	98.74	97.84	98.73	11,592,889	+0.30(+0.30%)
Jul 05, 2016	97.70	99.20	97.68	98.43	11,595,027	+0.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.