Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	15.21	15.27	14.83	15.23	13,140,828	+0.25(+1.67%)
Jan 30, 2001	15.04	15.21	14.96	14.98	7,680,058	+0.00(+0.00%)
Jan 29, 2001	15.13	15.21	14.96	14.98	7,951,888	-0.06(-0.37%)
Jan 26, 2001	15.17	15.29	15.00	15.03	10,164,144	+0.03(+0.21%)
Jan 25, 2001	14.82	15.09	14.80	15.00	12,088,363	+0.19(+1.31%)
Jan 24, 2001	14.99	15.00	14.78	14.81	16,916,186	-0.35(-2.30%)
Jan 23, 2001	15.42	15.51	15.13	15.16	12,981,827	-0.26(-1.72%)
Jan 22, 2001	15.58	15.69	15.34	15.42	11,293,052	+0.03(+0.20%)
Jan 19, 2001	15.19	15.48	15.17	15.39	12,060,843	+0.02(+0.13%)
Jan 18, 2001	15.15	15.52	15.14	15.37	14,279,520	+0.38(+2.52%)
Jan 17, 2001	15.38	15.39	14.92	14.99	11,972,781	-0.41(-2.65%)
Jan 16, 2001	15.40	15.52	15.30	15.40	9,327,554	-0.06(-0.39%)
Jan 12, 2001	15.21	15.50	15.21	15.46	10,365,647	+0.35(+2.29%)
Jan 11, 2001	15.70	15.77	15.07	15.12	12,867,162	-0.56(-3.58%)
Jan 10, 2001	16.18	16.19	15.60	15.68	11,507,092	-0.42(-2.61%)
Jan 09, 2001	16.02	16.19	15.93	16.10	9,763,278	+0.11(+0.71%)
Jan 08, 2001	15.89	16.27	15.86	15.98	8,439,900	-0.02(-0.12%)
Jan 05, 2001	15.93	16.33	15.66	16.00	14,198,185	+0.20(+1.29%)
Jan 04, 2001	16.03	16.04	15.55	15.80	19,786,156	-0.35(-2.16%)
Jan 03, 2001	16.84	16.96	16.00	16.15	17,321,028	-0.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.