Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	36.11	36.36	35.97	36.15	7,695,346	-0.13(-0.36%)
Jul 29, 2004	36.39	36.48	36.09	36.28	7,387,587	-0.14(-0.38%)
Jul 28, 2004	36.33	36.54	35.84	36.42	13,203,205	+0.02(+0.05%)
Jul 27, 2004	36.18	36.45	36.05	36.40	7,771,636	+0.14(+0.40%)
Jul 26, 2004	36.36	36.41	35.88	36.26	8,997,321	-0.20(-0.56%)
Jul 23, 2004	36.76	36.76	36.22	36.46	8,019,770	-0.33(-0.89%)
Jul 22, 2004	36.50	36.89	36.47	36.79	10,586,873	+0.32(+0.88%)
Jul 21, 2004	36.99	37.01	36.43	36.47	9,195,308	-0.37(-0.99%)
Jul 20, 2004	37.02	37.08	36.69	36.83	10,000,403	-0.06(-0.16%)
Jul 19, 2004	37.73	37.73	36.57	36.89	13,545,975	-0.26(-0.70%)
Jul 16, 2004	36.45	38.03	36.30	37.15	35,489,500	+0.95(+2.62%)
Jul 15, 2004	36.66	36.69	36.14	36.20	8,370,336	-0.37(-1.02%)
Jul 14, 2004	36.23	36.82	36.21	36.58	11,471,622	+0.35(+0.98%)
Jul 13, 2004	36.33	36.40	36.01	36.22	9,743,250	+0.32(+0.89%)
Jul 12, 2004	35.88	36.11	35.65	35.90	6,462,782	-0.07(-0.18%)
Jul 09, 2004	35.91	36.09	35.83	35.97	5,961,929	+0.15(+0.42%)
Jul 08, 2004	35.73	36.33	35.71	35.82	8,836,944	+0.15(+0.42%)
Jul 07, 2004	35.83	35.97	35.60	35.67	8,344,346	-0.27(-0.76%)
Jul 06, 2004	36.09	36.26	35.92	35.94	8,794,900	-0.26(-0.72%)
Jul 02, 2004	36.16	36.72	36.05	36.20	7,338,511	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.