Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	156.65	157.35	155.05	155.09	9,464,403	-1.11(-0.71%)
Sep 29, 2022	158.05	158.71	155.59	156.20	7,381,978	-1.74(-1.10%)
Sep 28, 2022	157.83	158.91	156.74	157.94	9,122,751	+1.35(+0.86%)
Sep 27, 2022	157.94	159.18	156.08	156.59	9,156,667	-0.72(-0.46%)
Sep 26, 2022	157.41	158.40	156.06	157.31	9,200,790	-0.97(-0.61%)
Sep 23, 2022	157.35	159.00	156.32	158.28	10,110,307	+0.51(+0.32%)
Sep 22, 2022	154.89	158.70	154.59	157.77	7,795,573	+2.75(+1.78%)
Sep 21, 2022	156.67	158.35	154.98	155.01	8,500,830	-1.61(-1.02%)
Sep 20, 2022	156.86	157.50	156.00	156.62	7,602,132	-1.24(-0.79%)
Sep 19, 2022	157.88	158.01	155.78	157.86	7,774,119	-1.25(-0.79%)
Sep 16, 2022	156.95	159.15	156.55	159.12	21,278,604	+2.39(+1.53%)
Sep 15, 2022	156.13	157.66	155.79	156.72	7,556,430	+0.40(+0.26%)
Sep 14, 2022	154.16	156.99	154.16	156.32	10,105,401	+3.16(+2.06%)
Sep 13, 2022	155.29	156.12	152.67	153.16	7,084,567	-4.09(-2.60%)
Sep 12, 2022	157.70	158.14	156.86	157.26	6,714,459	-0.07(-0.04%)
Sep 09, 2022	156.64	157.79	156.07	157.32	6,057,327	+0.30(+0.19%)
Sep 08, 2022	155.59	157.05	154.82	157.02	6,149,377	+1.25(+0.81%)
Sep 07, 2022	154.66	156.10	153.95	155.76	4,841,809	+0.84(+0.55%)
Sep 06, 2022	155.64	157.80	154.58	154.92	7,788,616	+0.42(+0.27%)
Sep 02, 2022	157.47	157.79	153.81	154.50	6,142,412	-2.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.