Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.24	17.32	16.98	17.04	854,117	-0.35(-2.03%)
Nov 27, 2002	16.98	17.47	16.87	17.39	1,504,546	+0.59(+3.54%)
Nov 26, 2002	16.85	17.14	16.72	16.79	1,851,431	-0.25(-1.46%)
Nov 25, 2002	17.06	17.21	16.92	17.04	2,051,445	-0.01(-0.04%)
Nov 22, 2002	16.91	17.18	16.75	17.05	1,655,399	+0.15(+0.89%)
Nov 21, 2002	16.81	17.17	16.72	16.90	2,739,548	+0.08(+0.50%)
Nov 20, 2002	16.03	16.81	16.01	16.81	2,225,576	+0.78(+4.89%)
Nov 19, 2002	16.02	16.18	15.92	16.03	1,378,044	-0.01(-0.08%)
Nov 18, 2002	16.65	16.65	16.04	16.04	1,259,353	-0.37(-2.27%)
Nov 15, 2002	16.26	16.42	16.07	16.42	1,578,517	+0.12(+0.76%)
Nov 14, 2002	16.12	16.29	16.04	16.29	1,335,774	+0.55(+3.48%)
Nov 13, 2002	15.52	15.93	15.36	15.74	1,992,482	+0.10(+0.63%)
Nov 12, 2002	15.51	15.87	15.39	15.64	1,755,252	+0.40(+2.61%)
Nov 11, 2002	15.38	15.53	15.19	15.25	1,147,094	-0.25(-1.60%)
Nov 08, 2002	15.77	15.89	15.38	15.49	2,411,960	-0.18(-1.13%)
Nov 07, 2002	16.21	16.21	15.62	15.67	2,710,143	-0.53(-3.26%)
Nov 06, 2002	16.52	16.52	15.93	16.20	2,612,893	-0.15(-0.92%)
Nov 05, 2002	16.32	16.45	16.19	16.35	1,392,746	+0.04(+0.24%)
Nov 04, 2002	16.68	16.71	16.28	16.31	1,395,962	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.